|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.0850 One month high (close): $98.6850
IEF Daily Change: -0.97% Daily StdDev 0.71% IEF EMA_5_Trend: 0.12% 10Minute StdDev: $0.2554
Latest Price : $97.73(-0.97%) | Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 96.47 | 97.34 | 98(0.02) | 98.03(-0.02) | 97.83(-0.07) | 97.71 | 0.9 | | 16 | 17(-2.7) | 50 | [3] | [-8] | [-8] | -72 | -67 | DR | -0.5 | OpenShort | | (0) | -10 | -12 | -17 | -18 | -1.2,8 | 66 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.14%(66%)
Daily Trend: %
Up Forces: 98(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 97.34(daily_ema_10 -0.38%) 96.47(daily_ema_20 -1.27%)
Resistance Levels: 98.03(weak_hourly_sma_10 0.33%)
|
| | | 2 | Dec/5 | 13 | 96.47 | 97.34 | 97.98(0.04) | 98.05(0.01) | 97.9(-0.14) | 97.79 | 0.9 | | 16 | 20(-3.5) | 50 | [6] | [-15] | [-8] | -52 | -92 | DR | -0.4 | OpenShort | | (4) | -20 | -12 | -18 | -16 | -0.7,16 | 66 | | 3 | Dec/5 | 12 | 96.47 | 97.34 | 97.94(0.05) | 98.04(0.01) | 98.04(-0.11) | 97.87 | 1 | | 16 | 24(-6.1) | 50 | [7] | [-10] | [-9] | -36 | -85 | DR | -0.5 | OpenShort | | (4) | -16 | -9 | -27 | -16 | -0.2,19 | 66 | | 4 | Dec/5 | 11 | 96.47 | 97.34 | 97.89(0.07) | 98.03(-0.04) | 98.15(-0.04) | 97.93 | 1 | | 16 | 30(-6.1) | 50 | [10] | [-3] | [-1] | -21 | -78 | DR | -0.5 | OpenShort | | (9) | -6 | 13 | -33 | 2 | 0.1,27 | 66 | | 5 | Dec/5 | 10 | 96.47 | 97.34 | 97.82(0.06) | 98.07(-0.05) | 98.19(-0.04) | 97.84 | 1 | | 16 | 36(-5.2) | 50 | [9] | [-4] | [-15] | 2 | -68 | DR | -0.7 | OpenShort | | (10) | -6 | -32 | -23 | -5 | 0,52 | 66 | | | | |
| 6 | Dec/5 | 9 | 96.47 | 97.34 | 97.76(0.08) | 98.07(0) | 98.23(0.05) | 98.06 | 1.1 | | 16 | 41(-3.9) | 50 | [11] | [13] | [-23] | 44 | -36 | CR | -0.3 | HoldShort? | | (12) | 7 | -67 | -4 | -1 | 0.5,81 | 66 | | 7 | Dec/2 | 15 | 96.26 | 97.18 | 97.68(0.1) | 98.12(0.04) | 98.18(0.15) | 98.51 | 1.5 | | 17 | 45(2.2) | 50 | [14] | [31] | [8] | 79 | 19 | UT | 0.5 | OpenLong? | | (15) | 21 | 16 | 11 | 15 | 1.3,96 | 71 | | 8 | Dec/2 | 14 | 96.26 | 97.18 | 97.58(0.08) | 98.08(0.05) | 98.03(0.12) | 98.4 | 1.4 | | 17 | 43(0.3) | 50 | [11] | [27] | [14] | 72 | 31 | UT | 0.6 | OpenLong | | (15) | 17 | 33 | 12 | 11 | 1.3,89 | 71 | | 9 | Dec/2 | 13 | 96.26 | 97.18 | 97.5(0.07) | 98.03(0.04) | 97.91(-0.04) | 98.17 | 1.3 | | 17 | 42(0) | 50 | [10] | [4] | [7] | 56 | -8 | UT | 0.4 | OpenLong | | (10) | -6 | 19 | 3 | -1 | 1.1,78 | 71 | | 10 | Dec/2 | 12 | 96.26 | 97.18 | 97.43(0.06) | 97.99(0.03) | 97.95(-0.04) | 98.04 | 1.2 | | 17 | 42(0.3) | 50 | [9] | [2] | [9] | 47 | -8 | UT | 0.1 | OpenLong | | (10) | -6 | 29 | -3 | -3 | 1,72 | 71 | | | | |
| 11 | Dec/2 | 11 | 96.26 | 97.18 | 97.37(0.04) | 97.96(0.05) | 97.99(-0.07) | 97.84 | 1.1 | | 17 | 42(0.1) | 50 | [6] | [-1] | [0] | 36 | -6 | RG | -0.2 | Wait | | (7) | -10 | 14 | -20 | -16 | 0.7,68 | 71 | | 12 | Dec/2 | 10 | 96.26 | 97.18 | 97.33(0.03) | 97.91(0.05) | 98.06(-0.09) | 97.74 | 1 | | 17 | 42(0.1) | 50 | [4] | [-4] | [-6] | 46 | -11 | DR | -0.5 | OpenShort | | (6) | -13 | -4 | -17 | -20 | 0.7,78 | 71 | | 13 | Dec/2 | 9 | 96.26 | 97.18 | 97.3(0.05) | 97.86(0.11) | 98.15(-0.01) | 97.77 | 1 | | 17 | 42(0.7) | 30 | [7] | [12] | [-34] | 57 | -1 | CR | -0.6 | HoldShort? | | (6) | -1 | -88 | -14 | -20 | 0.7,89 | 71 | | 14 | Dec/1 | 15 | 96.01 | 96.95 | 97.25(0.07) | 97.75(0.18) | 98.16(0.13) | 98.37 | 1.6 | | 17 | 41(2.8) | 50 | [10] | [36] | [5] | 95 | 83 | UT | 0.3 | OpenLong? | | (12) | 18 | 16 | -4 | 7 | 1.8,100 | 68 | | 15 | Dec/1 | 14 | 96.01 | 96.95 | 97.18(0.06) | 97.57(0.17) | 98.03(0.1) | 98.26 | 1.5 | | 17 | 38(3.7) | 50 | [9] | [31] | [5] | 98 | 75 | UT | 0.4 | OpenLong | | (10) | 14 | 14 | -3 | 12 | 1.9,100 | 68 | | | | |
| 16 | Dec/1 | 13 | 96.01 | 96.95 | 97.12(0.05) | 97.4(0.17) | 97.93(0.18) | 98.16 | 1.5 | | 17 | 35(4.2) | 50 | [7] | [42] | [3] | 100 | 105 | TP | 0.4 | OpenShort | | (7) | 25 | 7 | -3 | 16 | 2,100 | 68 | | 17 | Dec/1 | 12 | 96.01 | 96.95 | 97.07(0.05) | 97.23(0.15) | 97.75(0.19) | 98.11 | 1.4 | | 17 | 31(4.6) | 50 | [7] | [42] | [12] | 108 | 108 | UT | 0.8 | HoldLong | | (7) | 27 | 29 | -3 | 20 | 2.3,100 | 68 | | 18 | Dec/1 | 11 | 96.01 | 96.95 | 97.02(0.04) | 97.08(0.11) | 97.56(0.23) | 97.91 | 1.3 | | 17 | 26(3.7) | 50 | [6] | [45] | [14] | 108 | 107 | UT | 0.9 | HoldLong | | (7) | 32 | 28 | 13 | 20 | 2.3,100 | 68 | | 19 | Dec/1 | 10 | 96.01 | 96.95 | 96.98(0.03) | 96.97(0.09) | 97.34(0.24) | 97.72 | 1.2 | | 17 | 22(2.9) | 50 | [4] | [44] | [7] | 108 | 110 | UT | 1.2 | HoldLong | | (4) | 34 | 0 | 27 | 20 | 2.3,100 | 68 | | 20 | Dec/1 | 9 | 96.01 | 96.95 | 96.95(0.02) | 96.88(0.09) | 97.11(0.24) | 97.72 | 1.2 | | 17 | 19(2.8) | 50 | [3] | [44] | [34] | 118 | 119 | UT | 2.1 | HoldLong? | | (4) | 34 | 64 | 53 | 20 | 2.7,100 | 68 | | | | |
| 21 | Nov/30 | 15 | 95.78 | 96.79 | 96.95(0) | 96.79(0.04) | 96.88(0.17) | 97.29 | 1.1 | | 14 | 17(-0.5) | 50 | [0] | [29] | [16] | 69 | 81 | UR | 1.7 | SmallShort? | | (0) | 24 | 17 | 49 | 20 | 1.5,81 | 75 | | 22 | Nov/30 | 14 | 95.78 | 96.79 | 96.93(0.01) | 96.75(0.02) | 96.72(0.13) | 97.17 | 1 | | 14 | 17(0.1) | 50 | [1] | [22] | [28] | 28 | 43 | UT | 1.9 | OpenLong | | (-1) | 19 | 57 | 41 | 20 | 1,53 | 75 | | 23 | Nov/30 | 13 | 95.78 | 96.79 | 96.92(-0.01) | 96.73(-0.03) | 96.59(-0.01) | 96.79 | 0.7 | | 14 | 17(0.4) | 50 | [-1] | [-2] | [14] | -41 | -2 | RG | 0.8 | SmallShort | | (-1) | -1 | 29 | 22 | 9 | -0.5,22 | 75 | | 24 | Nov/30 | 12 | 95.78 | 96.79 | 96.93(-0.02) | 96.76(-0.02) | 96.6(-0.04) | 96.6 | 0.6 | | 14 | 17(0.8) | 50 | [-3] | [-6] | [4] | -78 | -20 | RG | 0 | Wait | | (-3) | -6 | 9 | 8 | -8 | -1.4,7 | 75 | | 25 | Nov/30 | 11 | 95.78 | 96.79 | 96.95(-0.02) | 96.78(-0.06) | 96.64(-0.06) | 96.54 | 0.5 | | 14 | 16(1.3) | 40 | [-3] | [-12] | [2] | -96 | -35 | BT | -0.5 | OpenLong | | (-3) | -9 | 6 | -1 | 0 | -1.9,2 | 75 | | | | |
| 26 | Nov/30 | 10 | 95.78 | 96.79 | 96.97(-0.02) | 96.84(-0.06) | 96.7(-0.09) | 96.5 | 0.5 | | 14 | 14(2.1) | 20 | [-3] | [-16] | [-8] | -108 | -52 | RG | -1 | SmallLong | | (-3) | -13 | -17 | -8 | -12 | -2.3,0 | 75 | | 27 | Nov/30 | 9 | 95.78 | 96.79 | 96.99(-0.03) | 96.9(-0.05) | 96.79(-0.08) | 96.62 | 0.6 | | 14 | 12(2.1) | 10 | [-4] | [-14] | [-11] | -103 | -30 | RG | -1 | SmallLong? | | (-3) | -11 | -23 | -14 | -10 | -2.1,0 | 75 | | 28 | Nov/29 | 15 | 95.62 | 96.7 | 96.99(0) | 96.95(-0.04) | 96.87(-0.04) | 96.77 | 0.8 | | 15 | 10(-0.1) | 35 | [0] | [-7] | [-4] | -92 | -40 | DR | -0.7 | HoldShort? | | (-3) | -6 | -1 | -18 | -4 | -1.7,1 | 74 | | 29 | Nov/29 | 14 | 95.62 | 96.7 | 96.99(0) | 96.99(-0.04) | 96.91(-0.01) | 96.78 | 0.8 | | 15 | 10(0.4) | 50 | [0] | [-3] | [-7] | -85 | -23 | DR | -0.9 | HoldShort | | (0) | -1 | -12 | -19 | -4 | -1.7,8 | 74 | | 30 | Nov/29 | 13 | 95.62 | 96.7 | 96.99(0) | 97.03(-0.05) | 96.92(-0.06) | 96.86 | 0.9 | | 15 | 10(0.2) | 30 | [0] | [-11] | [-6] | -60 | -35 | DR | -0.4 | OpenShort | | (0) | -9 | -12 | -12 | -5 | -1.2,20 | 74 | | | | |
| 31 | Nov/29 | 12 | 95.62 | 96.7 | 96.99(0) | 97.08(-0.02) | 96.98(-0.04) | 96.94 | 0.9 | | 15 | 10(0) | 40 | [0] | [-6] | [-4] | -38 | -20 | DR | -0.3 | OpenShort | | (0) | -6 | -9 | -4 | -2 | -0.6,27 | 74 | | 32 | Nov/29 | 11 | 95.62 | 96.7 | 96.99(0) | 97.1(-0.01) | 97.02(-0.01) | 97 | 1 | | 15 | 10(-0.1) | 45 | [0] | [-0] | [-2] | -29 | -3 | DR | -0.1 | OpenShort | | (1) | -1 | 6 | -23 | -6 | -0.1,24 | 74 | | 33 | Nov/29 | 10 | 95.62 | 96.7 | 97.02(0.02) | 97.1(0) | 97.03(-0.03) | 96.96 | 1 | | 15 | 10(-2.1) | 50 | [3] | [-2] | [1] | -23 | -38 | RG | -0.5 | Wait | | (0) | -4 | 16 | -18 | -11 | -0.4,37 | 74 | | 34 | Nov/29 | 9 | 95.62 | 96.7 | 97(0.01) | 97.1(0) | 97.06(-0.08) | 96.85 | 0.9 | | 15 | 12(-0.8) | 15 | [1] | [-10] | [-20] | -27 | -50 | DR | -1.3 | OpenShort? | | (1) | -12 | -46 | -21 | -17 | -0.9,46 | 74 | | 35 | Nov/28 | 15 | 95.49 | 96.6 | 96.99(0.03) | 97.11(0.02) | 97.14(-0.03) | 97.16 | 1.2 | | 16 | 13(-0.9) | 50 | [4] | [0] | [1] | 39 | -17 | UT | 0.1 | OpenLong? | | (4) | -4 | 7 | -8 | -4 | 1,64 | 80 | | | | |
| 36 | Nov/28 | 14 | 95.49 | 96.6 | 96.96(0.02) | 97.09(0.01) | 97.17(-0.02) | 97.11 | 1.2 | | 16 | 14(-0.9) | 50 | [3] | [0] | [-1] | 32 | -5 | DR | -0.3 | OpenShort | | (3) | -3 | 6 | -17 | 1 | 0.8,62 | 80 | | 37 | Nov/28 | 13 | 95.49 | 96.6 | 96.94(0.03) | 97.09(0) | 97.17(0) | 97.07 | 1.1 | | 16 | 15(-1.3) | 50 | [4] | [3] | [-6] | 37 | -20 | CR | -0.6 | HoldShort | | (4) | 0 | -9 | -20 | 0 | 0.6,72 | 80 | | 38 | Nov/28 | 12 | 95.49 | 96.6 | 96.91(0.03) | 97.08(0.03) | 97.19(0.04) | 97.13 | 1.2 | | 16 | 16(-1.1) | 50 | [4] | [11] | [-7] | 62 | 0 | CR | -0.3 | HoldShort | | (4) | 6 | -16 | -9 | -2 | 1,87 | 80 | | 39 | Nov/28 | 11 | 95.49 | 96.6 | 96.88(0.04) | 97.05(0.04) | 97.15(0.06) | 97.24 | 1.3 | | 16 | 17(0.3) | 50 | [6] | [15] | [-1] | 84 | 15 | CR | 0.4 | OpenShort | | (6) | 9 | -7 | 6 | 4 | 1.5,96 | 80 | | 40 | Nov/28 | 10 | 95.49 | 96.6 | 96.84(0.06) | 97.01(0.04) | 97.09(0.08) | 97.29 | 1.3 | | 16 | 17(-2.1) | 50 | [9] | [19] | [6] | 98 | 10 | UT | 0.9 | HoldLong | | (6) | 12 | 9 | 14 | 10 | 1.9,100 | 80 | | | | |
| 41 | Nov/28 | 9 | 95.49 | 96.6 | 96.78(0.05) | 96.97(0.03) | 97.01(0.03) | 97.23 | 1.2 | | 16 | 19(-0.6) | 50 | [7] | [10] | [13] | 88 | 8 | UT | 0.8 | HoldLong? | | (9) | 4 | 29 | 11 | 13 | 1.7,95 | 80 | | 42 | Nov/25 | 12 | 95.37 | 96.48 | 96.73(0.04) | 96.94(0.01) | 96.98(0.01) | 97.04 | 1.2 | | 15 | 19(-2.2) | 50 | [6] | [5] | [3] | 65 | -8 | UT | 0.2 | OpenLong | | (6) | 1 | 10 | -2 | 1 | 1.1,87 | 75 | | 43 | Nov/25 | 11 | 95.37 | 96.48 | 96.69(0.04) | 96.93(0.04) | 96.97(0.03) | 96.97 | 1.2 | | 15 | 22(-0.5) | 50 | [6] | [10] | [2] | 56 | -2 | UT | 0 | OpenLong | | (7) | 4 | 10 | -9 | -1 | 1,81 | 75 | | 44 | Nov/25 | 10 | 95.37 | 96.48 | 96.65(0.02) | 96.89(0.02) | 96.94(0.01) | 96.9 | 1.1 | | 15 | 22(0) | 50 | [3] | [5] | [-4] | 55 | 12 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -8 | -4 | 0.8,85 | 75 | | 45 | Nov/25 | 9 | 95.37 | 96.48 | 96.63(0.03) | 96.87(0.03) | 96.93(0.01) | 96.94 | 1.2 | | 15 | 22(0.4) | 50 | [4] | [6] | [-4] | 72 | 2 | CR | 0 | HoldShort? | | (4) | 1 | -14 | 3 | -2 | 1.1,94 | 75 | | | | |
| 46 | Nov/23 | 15 | 95.27 | 96.38 | 96.6(0.03) | 96.84(0.05) | 96.92(0.02) | 97.04 | 1.4 | | 17 | 22(-0.2) | 50 | [4] | [11] | [2] | 82 | 25 | UT | 0.4 | HoldLong? | | (4) | 3 | 3 | 2 | 4 | 1.5,94 | 73 | | 47 | Nov/23 | 14 | 95.27 | 96.38 | 96.57(0.04) | 96.79(0.05) | 96.9(0.01) | 97.02 | 1.4 | | 17 | 22(0.4) | 50 | [6] | [10] | [11] | 79 | 13 | UT | 0.4 | HoldLong | | (4) | 1 | 35 | -4 | 5 | 1.6,89 | 73 | | 48 | Nov/23 | 13 | 95.27 | 96.38 | 96.53(0.03) | 96.74(0.03) | 96.89(0.04) | 96.79 | 1.2 | | 17 | 21(-0.2) | 50 | [4] | [13] | [1] | 63 | 10 | UT | -0.4 | OpenLong | | (6) | 6 | -7 | 21 | -2 | 1,88 | 73 | | 49 | Nov/23 | 12 | 95.27 | 96.38 | 96.5(0.04) | 96.71(0.03) | 96.85(0.03) | 96.84 | 1.3 | | 17 | 22(0.3) | 50 | [6] | [12] | [1] | 77 | 8 | UT | -0 | HoldLong | | (4) | 4 | -12 | 26 | 3 | 1.3,94 | 73 | | 50 | Nov/23 | 11 | 95.27 | 96.38 | 96.46(0.03) | 96.68(0.08) | 96.82(0.06) | 96.92 | 1.3 | | 17 | 21(1.1) | 50 | [4] | [19] | [4] | 91 | 35 | UT | 0.4 | OpenLong | | (6) | 9 | -3 | 30 | -2 | 1.7,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|