GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.1500 One month high (close): $30.0400

GDX Daily Change: -3.61% Daily StdDev 3.11% GDX EMA_5_Trend: 1.07% 10Minute StdDev: $0.4059

Latest Price : $28.84(-3.61%)

Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.49%(26%) Avg negative next hour return: -0.49%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	14	27.98	28.63	29.64(-0.03)	29.46(-0.3)	29.12(-0.44)	28.85	0.8	9	31(2.3)	25	[-1]	[-17]	[-15]	-105	-347	RG	-0.8	SmallLong	(-7)	-14	-17	-14	-20	-2.2,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.63(daily_ema_10 -0.76%) 27.98(daily_ema_20 -3.02%) Resistance Levels: 29.46(weak_hourly_sma_10 2.11%) 29.64(weak_hourly_sma_20 2.74%)

2	Dec/5	13	27.98	28.63	29.64(0)	29.55(-0.14)	29.25(-0.61)	29	0.9	9	29(-0.7)	25	[0]	[-20]	[-16]	-100	-371	DR	-0.8	HoldShort	(0)	-20	-12	-25	-20	-2,0	55
3	Dec/5	12	27.98	28.63	29.65(0.14)	29.59(-0.1)	29.43(-0.54)	29.11	1	9	30(-6.6)	35	[5]	[-16]	[-21]	-90	-453	DR	-0.9	HoldShort	(1)	-17	-21	-34	-20	-1.6,0	55
4	Dec/5	11	27.98	28.63	29.61(0.17)	29.62(-0.2)	29.59(-0.3)	29.3	1.2	9	36(-8)	50	[6]	[-10]	[-11]	-64	-343	DR	-0.7	OpenShort	(4)	-10	-7	-42	-20	-0.7,4	55
5	Dec/5	10	27.98	28.63	29.56(0.14)	29.68(-0.24)	29.68(-0.4)	29.36	1.2	9	44(-5.1)	50	[5]	[-14]	[-10]	-25	-306	DR	-0.6	OpenShort	(7)	-13	-10	-28	-20	-0.4,35	55

6	Dec/5	9	27.98	28.63	29.52(0.24)	29.75(-0.17)	29.8(-0.17)	29.45	1.3	9	50(-5.4)	45	[8]	[-4]	[-24]	13	-299	DR	-0.6	OpenShort?	(6)	-6	-54	-15	-20	-0.1,65	55
7	Dec/2	15	27.79	28.49	29.45(0.2)	29.75(0)	29.85(0.37)	29.95	1.7	14	55(5.7)	50	[6]	[17]	[6]	61	66	UT	0.2	OpenLong?	(10)	12	7	2	20	0.8,91	59
8	Dec/2	14	27.79	28.49	29.39(0.27)	29.8(-0.03)	29.74(0.3)	29.88	1.6	14	49(-3.3)	50	[9]	[15]	[5]	60	-23	UT	0.2	OpenLong	(7)	10	7	6	17	0.8,90	59
9	Dec/2	13	27.79	28.49	29.31(0.27)	29.8(0)	29.65(-0.1)	29.82	1.6	14	53(-2.5)	50	[9]	[3]	[-0]	57	-122	UT	0.3	OpenLong	(10)	-3	-4	6	0	0.8,87	59
10	Dec/2	12	27.79	28.49	29.23(0.34)	29.8(0)	29.68(-0.03)	29.86	1.6	14	55(-2.2)	50	[11]	[6]	[8]	55	-127	UT	0.3	OpenLong	(10)	-1	15	2	20	0.9,82	59

11	Dec/2	11	27.79	28.49	29.13(0.28)	29.81(0.2)	29.69(-0.17)	29.72	1.5	14	57(-2)	50	[9]	[4]	[2]	43	-122	UT	0	OpenLong	(10)	-6	31	-13	-20	0.8,73	59
12	Dec/2	10	27.79	28.49	29.05(0.28)	29.75(0.17)	29.74(-0.37)	29.44	1.3	14	59(-2.5)	50	[9]	[-3]	[-8]	40	-242	DR	-0.4	OpenShort	(8)	-12	7	-15	-20	0.5,77	59
13	Dec/2	9	27.79	28.49	28.97(0.21)	29.7(0.3)	29.85(-0.4)	29.38	1.2	14	62(-1)	20	[7]	[-3]	[-34]	50	-167	DR	-0.6	OpenShort?	(9)	-13	-63	-13	-20	0.5,87	59
14	Dec/1	15	27.44	28.21	28.91(0.35)	29.61(0.58)	29.97(0.1)	29.96	1.6	14	63(12.6)	50	[11]	[19]	[-4]	82	38	CR	-0	OpenShort?	(10)	3	-1	-3	-20	1.3,99	61
15	Dec/1	14	27.44	28.21	28.81(0.49)	29.44(0.55)	29.94(0.03)	29.97	1.6	14	50(-0.9)	50	[16]	[17]	[-1]	84	-79	CR	0	OpenShort	(12)	1	0	-5	-3	1.4,99	61

16	Dec/1	13	27.44	28.21	28.67(0.42)	29.28(0.58)	29.93(0.57)	29.97	1.6	14	51(0.9)	50	[14]	[35]	[3]	90	177	UT	0	HoldLong	(16)	18	-2	-3	20	1.6,100	61
17	Dec/1	12	27.44	28.21	28.55(0.42)	29.11(0.45)	29.76(0.71)	29.99	1.6	14	50(3.1)	50	[14]	[37]	[6]	92	261	UT	0.3	OpenLong	(16)	23	1	-11	20	1.8,97	61
18	Dec/1	11	27.44	28.21	28.43(0.42)	28.98(0.62)	29.55(1.06)	29.98	1.6	14	47(4.5)	50	[14]	[51]	[16]	100	397	UT	0.6	HoldLong	(14)	34	23	0	20	2.1,97	61
19	Dec/1	10	27.44	28.21	28.31(0.35)	28.8(0.59)	29.24(1.11)	29.77	1.5	14	43(5.8)	50	[11]	[52]	[3]	100	446	TP	0.8	OpenShort	(13)	36	-22	3	20	2.1,97	61
20	Dec/1	9	27.44	28.21	28.21(0.32)	28.63(0.63)	28.92(1.01)	29.97	1.6	14	37(8.6)	50	[10]	[49]	[51]	125	553	UT	1.8	HoldLong?	(14)	33	96	23	20	3,100	61

21	Nov/30	15	27.11	27.94	28.12(0.18)	28.45(0.39)	28.63(0.6)	29.11	1.2	12	28(5.7)	50	[6]	[29]	[16]	99	319	UT	1.1	OpenLong?	(6)	19	19	21	20	2.2,94	68
22	Nov/30	14	27.11	27.94	28.07(0.07)	28.34(0.35)	28.46(0.18)	28.94	1.1	12	22(2.2)	50	[2]	[14]	[25]	91	282	UT	1.2	OpenLong	(6)	6	56	12	20	2.3,83	68
23	Nov/30	13	27.11	27.94	28.07(0)	28.24(0.11)	28.41(0.14)	28.45	0.8	12	20(-0.4)	50	[0]	[8]	[10]	55	174	UR	0.1	SmallShort	(-1)	5	21	3	20	1.2,75	68
24	Nov/30	12	27.11	27.94	28.05(-0.04)	28.21(0.14)	28.37(0.07)	28.27	0.7	12	21(-0.5)	40	[-1]	[6]	[-7]	36	138	RG	-0.3	Wait	(-1)	2	-14	-11	-4	0.6,71	68
25	Nov/30	11	27.11	27.94	28.06(-0.04)	28.17(0.36)	28.35(0.28)	28.39	0.7	12	21(-0.7)	50	[-1]	[17]	[4]	55	231	UR	0.1	SmallShort	(-1)	9	13	7	-20	0.9,82	68

26	Nov/30	10	27.11	27.94	28.07(-0.07)	28.07(0.29)	28.27(0.14)	28.28	0.7	12	22(-1.5)	25	[-2]	[11]	[-15]	45	174	RG	0	Wait	(-1)	5	-49	10	-10	0.6,80	68
27	Nov/30	9	27.11	27.94	28.09(0.04)	27.99(0.43)	28.23(0.61)	28.71	0.9	12	23(1)	50	[1]	[29]	[33]	70	331	UT	1.2	OpenLong?	(0)	20	61	24	20	1.6,80	68
28	Nov/29	15	26.89	27.81	28.08(-0.04)	27.87(0.18)	28.23(0)	28.18	0.8	11	22(-0.1)	50	[-1]	[3]	[5]	34	80	UR	0.3	SmallShort?	(-2)	0	1	12	20	0.3,76	61
29	Nov/29	14	26.89	27.81	28.08(0)	27.82(0.14)	28.06(0.21)	28.17	0.7	11	22(0)	50	[0]	[10]	[10]	16	82	UR	0.3	SmallShort	(0)	7	16	9	20	0.2,61	61
30	Nov/29	13	26.89	27.81	28.08(0)	27.82(0)	28(0.5)	28.03	0.7	11	22(0)	50	[0]	[17]	[8]	-3	106	UR	0.1	SmallShort	(-1)	16	2	4	20	-0.2,52	61

31	Nov/29	12	26.89	27.81	28.09(-0.04)	27.78(-0.07)	27.86(0.4)	28.01	0.7	11	22(0)	50	[-1]	[12]	[11]	-1	108	UR	0.4	SmallShort	(-1)	13	9	18	20	-0.2,54	61
32	Nov/29	11	26.89	27.81	28.1(-0.07)	27.8(-0.22)	27.75(0.25)	27.93	0.6	11	22(0.1)	50	[-2]	[5]	[3]	-11	72	UR	0.5	SmallShort	(-1)	8	-27	31	20	-0.4,49	61
33	Nov/29	10	26.89	27.81	28.1(0)	27.86(-0.11)	27.68(0.36)	28.16	0.7	11	22(0)	50	[0]	[11]	[25]	-14	99	UR	1.3	SmallShort	(0)	12	34	30	20	0.1,34	61
34	Nov/29	9	26.89	27.81	28.12(-0.04)	27.89(-0.21)	27.58(0.07)	27.87	0.6	11	22(0.2)	50	[-1]	[-1]	[27]	-55	-32	RG	0.8	SmallShort?	(-2)	2	65	16	20	-0.7,13	61
35	Nov/28	15	26.7	27.79	28.13(-0.14)	27.95(-0.46)	27.56(-0.54)	27.33	0.4	10	22(3.5)	0	[-5]	[-26]	[-10]	-103	-277	RG	-0.6	Wait?	(-5)	-18	-13	1	-20	-2.1,0	66

36	Nov/28	14	26.7	27.79	28.17(-0.11)	28.08(-0.43)	27.71(-0.5)	27.44	0.4	10	19(2.5)	5	[-4]	[-24]	[-12]	-105	-275	RG	-0.8	SmallLong	(-5)	-16	-20	-1	-20	-2.2,0	66
37	Nov/28	13	26.7	27.79	28.2(-0.11)	28.2(-0.35)	27.85(-0.64)	27.61	0.5	10	16(1.7)	-0	[-4]	[-28]	[-12]	-103	-259	RG	-0.8	SmallLong	(-4)	-21	-8	-19	-20	-2.1,0	66
38	Nov/28	12	26.7	27.79	28.23(-0.04)	28.3(-0.18)	28.03(-0.6)	27.68	0.6	10	14(1.5)	5	[-1]	[-23]	[-17]	-105	-301	RG	-1.4	SmallLong	(-1)	-20	-8	-33	-20	-2.2,0	66
39	Nov/28	11	26.7	27.79	28.24(-0.04)	28.35(-0.18)	28.2(-0.49)	27.75	0.6	10	13(0.3)	5	[-1]	[-19]	[-32]	-102	-253	RG	-2	SmallLong	(-2)	-16	-38	-48	-20	-2.1,1	66
40	Nov/28	10	26.7	27.79	28.25(0.18)	28.35(0)	28.34(-0.39)	28.08	0.8	10	13(-5.7)	50	[6]	[-12]	[-13]	-45	-336	DR	-1.2	OpenShort	(2)	-13	-6	-32	-20	-0.8,25	66

41	Nov/28	9	26.7	27.79	28.2(0.18)	28.35(0)	28.45(-0.39)	28.13	0.8	10	18(-4.5)	35	[6]	[-12]	[-23]	-5	-296	DR	-1	OpenShort?	(6)	-13	-45	-21	-20	-0.2,50	66
42	Nov/25	12	26.58	27.9	28.15(0.25)	28.4(0.11)	28.45(0)	28.52	1.1	14	23(-2.3)	50	[8]	[5]	[-1]	43	-119	CR	-0.1	HoldShort	(8)	0	0	-12	10	0.9,70	75
43	Nov/25	11	26.58	27.9	28.08(0.29)	28.37(0.11)	28.56(0.18)	28.52	1.1	14	25(-2.5)	50	[9]	[11]	[-0]	51	-86	UT	-0.1	OpenLong	(9)	6	7	-12	-7	1,76	75
44	Nov/25	10	26.58	27.9	28(0.29)	28.34(0.11)	28.51(0.21)	28.46	1	14	28(-2.3)	50	[9]	[12]	[-6]	58	-76	CR	-0.1	HoldShort	(8)	7	-17	-8	10	0.9,85	75
45	Nov/25	9	26.58	27.9	27.92(0.29)	28.31(0.14)	28.45(0.32)	28.61	1.1	14	30(-0.5)	50	[9]	[16]	[0]	79	41	UT	0.3	HoldLong?	(12)	10	-9	1	20	1.3,96	75

46	Nov/23	15	26.39	27.86	27.84(0.29)	28.27(0.25)	28.36(0.39)	28.69	1.3	17	30(0)	50	[9]	[22]	[13]	88	117	UT	0.6	HoldLong?	(9)	13	20	6	20	1.5,100	84
47	Nov/23	14	26.39	27.86	27.76(0.22)	28.2(0.14)	28.25(0.21)	28.52	1.2	17	30(1.1)	50	[7]	[14]	[13]	83	101	UT	0.5	OpenLong	(9)	7	29	3	20	1.4,98	84
48	Nov/23	13	26.39	27.86	27.7(0.22)	28.16(0.11)	28.19(0.07)	28.27	1.1	17	29(0.1)	50	[7]	[9]	[9]	75	7	UT	0.2	HoldLong	(6)	2	13	25	11	1.1,97	84
49	Nov/23	12	26.39	27.86	27.64(0.18)	28.13(0.11)	28.19(0)	28.16	1	17	29(0.1)	50	[6]	[6]	[2]	69	9	UT	-0	OpenLong	(6)	0	-2	23	-7	1,94	84
50	Nov/23	11	26.39	27.86	27.59(0.22)	28.1(0.39)	28.19(0)	28.18	1	17	29(0.3)	50	[7]	[11]	[2]	73	-11	UT	0	OpenLong	(7)	0	8	24	-20	1.1,95	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI