|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.0300 One month high (close): $40.2200
FCX Daily Change: -3.38% Daily StdDev 3.79% FCX EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $38.86(-3.38%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 37.38 | 38.2 | 39.56(-0.08) | 39.64(-0.2) | 39.33(-0.73) | 38.84 | 0.9 | | 7 | 21(2.7) | -15 | [-2] | [-21] | [-18] | -103 | -286 | DT | -1.4 | HoldShort | | (-2) | -19 | -13 | -40 | -20 | -2.1,0 | 54 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.2(daily_ema_10 -1.65%) 37.38(daily_ema_20 -3.76%)
Resistance Levels: 39.56(weak_hourly_sma_20 1.85%) 39.64(weak_hourly_sma_10 2.06%)
|
| | | 2 | Dec/5 | 13 | 37.38 | 38.2 | 39.56(0) | 39.72(-0.15) | 39.62(-0.55) | 39.04 | 1 | | 7 | 19(-0.1) | 0 | [0] | [-15] | [-20] | -86 | -282 | DR | -1.9 | HoldShort | | (-2) | -15 | -15 | -49 | -20 | -1.8,9 | 54 | | 3 | Dec/5 | 12 | 37.38 | 38.2 | 39.59(0.13) | 39.78(-0.03) | 39.84(-0.33) | 39.28 | 1.2 | | 7 | 19(-7.4) | 25 | [3] | [-7] | [-20] | -43 | -301 | DR | -1.9 | OpenShort | | (1) | -9 | -19 | -44 | -20 | -1,32 | 54 | | 4 | Dec/5 | 11 | 37.38 | 38.2 | 39.54(0.23) | 39.79(0.03) | 39.97(-0.03) | 39.57 | 1.4 | | 7 | 26(-7.8) | 45 | [6] | [3] | [-14] | 18 | -238 | CR | -1 | HoldShort | | (5) | -1 | -22 | -22 | -20 | 0.1,65 | 54 | | 5 | Dec/5 | 10 | 37.38 | 38.2 | 39.45(0.18) | 39.78(0.08) | 39.98(0.03) | 39.92 | 1.6 | | 7 | 34(-3.3) | 40 | [5] | [5] | [-8] | 61 | -57 | CR | -0.1 | HoldShort | | (6) | 1 | -22 | -5 | -2 | 0.9,88 | 54 | | | | |
| 6 | Dec/5 | 9 | 37.38 | 38.2 | 39.38(0.31) | 39.75(0.23) | 39.97(0.35) | 40.27 | 1.8 | | 7 | 37(-1.1) | 50 | [8] | [16] | [8] | 88 | -2 | UT | 0.5 | HoldLong? | | (7) | 9 | 6 | 9 | 20 | 1.5,100 | 54 | | 7 | Dec/2 | 15 | 37.2 | 37.95 | 39.26(0.23) | 39.66(0.18) | 39.83(0.3) | 40.17 | 1.8 | | 10 | 38(1) | 50 | [6] | [15] | [10] | 84 | 69 | UT | 0.6 | HoldLong? | | (6) | 8 | 19 | 2 | 20 | 1.5,96 | 59 | | 8 | Dec/2 | 14 | 37.2 | 37.95 | 39.17(0.31) | 39.59(0.13) | 39.71(0.28) | 39.88 | 1.6 | | 10 | 37(-5.1) | 50 | [8] | [14] | [8] | 76 | -72 | UT | 0.3 | HoldLong | | (5) | 7 | 16 | 2 | 20 | 1.2,96 | 59 | | 9 | Dec/2 | 13 | 37.2 | 37.95 | 39.05(0.28) | 39.54(0.1) | 39.6(0.03) | 39.63 | 1.5 | | 10 | 42(-4.3) | 50 | [7] | [7] | [-6] | 62 | -134 | CR | 0 | HoldShort | | (8) | 1 | -11 | -3 | -15 | 0.8,92 | 59 | | 10 | Dec/2 | 12 | 37.2 | 37.95 | 38.94(0.31) | 39.5(0.08) | 39.59(0.18) | 39.81 | 1.6 | | 10 | 47(-2.4) | 50 | [8] | [11] | [8] | 78 | -56 | UT | 0.3 | HoldLong | | (8) | 5 | 10 | 5 | 20 | 1.1,100 | 59 | | | | |
| 11 | Dec/2 | 11 | 37.2 | 37.95 | 38.82(0.31) | 39.47(0.03) | 39.52(0.05) | 39.65 | 1.5 | | 10 | 49(-3) | 50 | [8] | [7] | [1] | 69 | -101 | UT | 0.2 | OpenLong | | (8) | 1 | 0 | -3 | 18 | 1,94 | 59 | | 12 | Dec/2 | 10 | 37.2 | 37.95 | 38.7(0.34) | 39.46(0.2) | 39.5(0.15) | 39.65 | 1.5 | | 10 | 52(-2.2) | 50 | [9] | [12] | [7] | 72 | -65 | UT | 0.2 | OpenLong | | (9) | 4 | 23 | -2 | 0 | 1.1,94 | 59 | | 13 | Dec/2 | 9 | 37.2 | 37.95 | 38.57(0.23) | 39.38(0.23) | 39.44(-0.1) | 39.29 | 1.3 | | 10 | 54(-1.6) | 50 | [6] | [5] | [-12] | 63 | -78 | CR | -0.2 | HoldShort? | | (7) | -3 | -16 | -6 | -20 | 0.8,93 | 59 | | 14 | Dec/1 | 15 | 36.78 | 37.55 | 38.48(0.29) | 39.29(0.41) | 39.48(0.18) | 39.54 | 1.5 | | 10 | 56(7.6) | 50 | [8] | [14] | [-2] | 78 | 24 | CR | 0.1 | OpenShort? | | (8) | 5 | 3 | 1 | -20 | 1.2,98 | 62 | | 15 | Dec/1 | 14 | 36.78 | 37.55 | 38.37(0.42) | 39.13(0.33) | 39.41(-0.03) | 39.49 | 1.4 | | 10 | 48(-3.7) | 50 | [11] | [9] | [-1] | 77 | -155 | CR | 0.1 | OpenShort | | (7) | -1 | -3 | -1 | 3 | 1.2,97 | 62 | | | | |
| 16 | Dec/1 | 13 | 36.78 | 37.55 | 38.21(0.42) | 39(0.36) | 39.42(0.05) | 39.54 | 1.5 | | 10 | 52(-1.2) | 50 | [11] | [11] | [2] | 81 | -76 | UT | 0.1 | HoldLong | | (11) | 1 | 5 | 0 | 8 | 1.4,96 | 62 | | 17 | Dec/1 | 12 | 36.78 | 37.55 | 38.05(0.4) | 38.86(0.28) | 39.4(0.2) | 39.47 | 1.4 | | 10 | 53(0.2) | 50 | [11] | [14] | [5] | 76 | 4 | UT | 0.1 | HoldLong | | (11) | 5 | 6 | -9 | 20 | 1.4,91 | 62 | | 18 | Dec/1 | 11 | 36.78 | 37.55 | 37.9(0.37) | 38.75(0.49) | 39.32(0.59) | 39.37 | 1.4 | | 10 | 53(1.1) | 50 | [10] | [27] | [4] | 80 | 158 | UT | 0.1 | OpenLong | | (10) | 16 | 14 | -9 | 8 | 1.5,92 | 62 | | 19 | Dec/1 | 10 | 36.78 | 37.55 | 37.76(0.35) | 38.56(0.47) | 39.09(0.67) | 39.16 | 1.3 | | 10 | 52(1.5) | 50 | [9] | [28] | [-8] | 80 | 177 | CR | 0.1 | OpenShort | | (9) | 18 | -26 | -5 | 15 | 1.4,95 | 62 | | 20 | Dec/1 | 9 | 36.78 | 37.55 | 37.63(0.37) | 38.38(0.55) | 38.83(0.62) | 39.57 | 1.5 | | 10 | 50(4.2) | 50 | [10] | [28] | [10] | 103 | 296 | UT | 0.8 | HoldLong? | | (11) | 16 | 6 | 8 | 20 | 2.1,100 | 62 | | | | |
| 21 | Nov/30 | 15 | 36.36 | 37.31 | 37.49(0.37) | 38.17(0.58) | 38.59(0.73) | 39.48 | 1.5 | | 10 | 46(10.8) | 50 | [10] | [31] | [21] | 106 | 333 | UT | 1 | HoldLong? | | (10) | 19 | 29 | 13 | 20 | 2.3,98 | 72 | | 22 | Nov/30 | 14 | 36.36 | 37.31 | 37.35(0.27) | 37.95(0.53) | 38.31(0.39) | 39.04 | 1.3 | | 10 | 35(5.1) | 50 | [7] | [21] | [25] | 96 | 269 | UT | 1 | OpenLong | | (8) | 10 | 54 | 1 | 20 | 2.2,91 | 72 | | 23 | Nov/30 | 13 | 36.36 | 37.31 | 37.25(0.13) | 37.75(0.21) | 38.16(0.37) | 38.23 | 0.9 | | 10 | 30(1.7) | 50 | [3] | [15] | [10] | 78 | 221 | UT | 0.1 | OpenLong | | (4) | 10 | 19 | -4 | 20 | 1.5,90 | 72 | | 24 | Nov/30 | 12 | 36.36 | 37.31 | 37.2(0.08) | 37.67(0.16) | 38.02(0.24) | 37.94 | 0.7 | | 10 | 29(1) | 40 | [2] | [11] | [-8] | 68 | 180 | CR | -0.1 | HoldShort | | (2) | 6 | -21 | -12 | 16 | 1.2,88 | 72 | | 25 | Nov/30 | 11 | 36.36 | 37.31 | 37.17(0.05) | 37.61(0.53) | 37.93(0.45) | 38.26 | 0.9 | | 10 | 28(1.8) | 50 | [1] | [21] | [6] | 93 | 357 | UT | 0.6 | OpenLong | | (4) | 12 | 11 | 8 | 10 | 1.9,95 | 72 | | | | |
| 26 | Nov/30 | 10 | 36.36 | 37.31 | 37.15(0.03) | 37.41(0.46) | 37.76(0.48) | 38.1 | 0.8 | | 10 | 26(0.3) | 50 | [1] | [21] | [-1] | 89 | 355 | CR | 0.6 | OpenShort | | (1) | 13 | -17 | 12 | 20 | 1.7,96 | 72 | | 27 | Nov/30 | 9 | 36.36 | 37.31 | 37.14(0.03) | 37.24(0.49) | 37.58(0.67) | 38.35 | 0.9 | | 10 | 25(1.2) | 50 | [1] | [26] | [32] | 105 | 472 | UT | 1.4 | HoldLong? | | (1) | 18 | 60 | 25 | 20 | 2.2,100 | 72 | | 28 | Nov/29 | 15 | 36.01 | 37.1 | 37.13(-0.05) | 37.06(0.24) | 37.33(0.05) | 37.47 | 0.7 | | 9 | 24(-1.5) | 50 | [-1] | [5] | [6] | 68 | 153 | UR | 0.3 | SmallShort? | | (-2) | 1 | 1 | 17 | 20 | 0.7,100 | 59 | | 29 | Nov/29 | 14 | 36.01 | 37.1 | 37.15(-0.05) | 36.97(0.24) | 37.31(0.05) | 37.46 | 0.7 | | 9 | 26(-1) | 50 | [-1] | [5] | [8] | 54 | 143 | UR | 0.3 | SmallShort | | (-2) | 1 | 4 | 17 | 20 | 0.6,89 | 59 | | 30 | Nov/29 | 13 | 36.01 | 37.1 | 37.17(-0.08) | 36.88(0.22) | 37.29(0.65) | 37.4 | 0.7 | | 9 | 27(-1.2) | 50 | [-2] | [20] | [10] | 30 | 312 | UR | 0.2 | SmallShort | | (-1) | 17 | 12 | 12 | 20 | 0.4,70 | 59 | | | | |
| 31 | Nov/29 | 12 | 36.01 | 37.1 | 37.2(-0.08) | 36.8(0.16) | 37.05(0.43) | 37.23 | 0.6 | | 9 | 28(-1) | 50 | [-2] | [13] | [10] | 17 | 203 | UR | 0.3 | SmallShort | | (-3) | 11 | 10 | 15 | 20 | 0.1,64 | 59 | | 32 | Nov/29 | 11 | 36.01 | 37.1 | 37.23(-0.11) | 36.74(-0.05) | 36.89(0.27) | 37.08 | 0.5 | | 9 | 29(-0.3) | 40 | [-3] | [6] | [3] | 4 | 145 | UR | 0.3 | SmallShort | | (-3) | 7 | -20 | 32 | 20 | -0.2,59 | 59 | | 33 | Nov/29 | 10 | 36.01 | 37.1 | 37.27(-0.05) | 36.76(0.05) | 36.79(0.41) | 37.37 | 0.7 | | 9 | 29(-0.5) | 50 | [-1] | [12] | [14] | -5 | 188 | UR | 1 | SmallShort | | (-1) | 11 | 1 | 28 | 20 | 0.2,40 | 59 | | 34 | Nov/29 | 9 | 36.01 | 37.1 | 37.29(-0.03) | 36.76(0) | 36.64(0.47) | 37.35 | 0.6 | | 9 | 30(-0.2) | 50 | [-1] | [13] | [38] | -28 | 174 | UR | 1.1 | SmallShort? | | (-1) | 12 | 76 | 20 | 20 | 0.1,20 | 59 | | 35 | Nov/28 | 15 | 35.74 | 37.13 | 37.3(-0.19) | 36.74(-0.38) | 36.47(-0.22) | 36.27 | 0.2 | | 8 | 30(4.1) | 10 | [-5] | [-12] | [-4] | -93 | -138 | RG | -0.3 | Wait? | | (-5) | -6 | -10 | 0 | -11 | -1.7,0 | 60 | | | | |
| 36 | Nov/28 | 14 | 35.74 | 37.13 | 37.37(-0.16) | 36.88(-0.46) | 36.55(-0.14) | 36.42 | 0.3 | | 8 | 26(1.8) | 15 | [-4] | [-11] | [-1] | -88 | -120 | RG | -0.2 | Wait | | (-4) | -4 | -8 | 5 | 17 | -1.6,2 | 60 | | 37 | Nov/28 | 13 | 35.74 | 37.13 | 37.43(-0.16) | 37.05(-0.4) | 36.6(-0.35) | 36.54 | 0.4 | | 8 | 24(1.7) | 10 | [-4] | [-16] | [-2] | -88 | -165 | RG | -0.1 | Wait | | (-4) | -9 | -4 | 5 | -14 | -1.6,2 | 60 | | 38 | Nov/28 | 12 | 35.74 | 37.13 | 37.49(-0.13) | 37.2(-0.35) | 36.73(-0.33) | 36.59 | 0.4 | | 8 | 22(1.8) | 20 | [-3] | [-15] | [-1] | -93 | -189 | RG | -0.3 | Wait | | (-4) | -9 | 4 | 2 | -20 | -1.8,2 | 60 | | 39 | Nov/28 | 11 | 35.74 | 37.13 | 37.54(-0.08) | 37.33(-0.37) | 36.85(-0.41) | 36.53 | 0.4 | | 8 | 21(2.4) | 10 | [-2] | [-17] | [-12] | -104 | -294 | RG | -0.7 | Wait | | (-3) | -11 | -10 | -13 | -20 | -2.2,1 | 60 | | 40 | Nov/28 | 10 | 35.74 | 37.13 | 37.57(0.08) | 37.47(-0.35) | 37(-0.56) | 36.67 | 0.4 | | 8 | 18(-3.5) | 35 | [2] | [-19] | [-8] | -104 | -468 | DR | -0.8 | HoldShort | | (-1) | -15 | 3 | -22 | -20 | -2.2,1 | 60 | | | | |
| 41 | Nov/28 | 9 | 35.74 | 37.13 | 37.54(0.08) | 37.6(-0.34) | 37.21(-0.77) | 36.63 | 0.4 | | 8 | 22(-2.7) | 15 | [2] | [-25] | [-27] | -98 | -524 | DR | -1.2 | HoldShort? | | (1) | -20 | -39 | -32 | -20 | -1.9,0 | 60 | | 42 | Nov/25 | 12 | 35.55 | 37.31 | 37.51(0.13) | 37.73(-0.11) | 37.5(-0.48) | 37.2 | 0.7 | | 11 | 24(-1.7) | 35 | [3] | [-12] | [-13] | -65 | -340 | DR | -0.5 | OpenShort | | (4) | -13 | -3 | -35 | -20 | -0.6,0 | 59 | | 43 | Nov/25 | 11 | 35.55 | 37.31 | 37.46(0.19) | 37.77(-0.16) | 37.68(-0.34) | 37.24 | 0.7 | | 11 | 26(-3.7) | 50 | [5] | [-9] | [-12] | -39 | -344 | DR | -0.7 | OpenShort | | (4) | -9 | -3 | -37 | -20 | -0.4,21 | 59 | | 44 | Nov/25 | 10 | 35.55 | 37.31 | 37.39(0.24) | 37.83(-0.11) | 37.81(-0.34) | 37.28 | 0.7 | | 11 | 30(-5.6) | 40 | [6] | [-8] | [-21] | -1 | -365 | DR | -0.8 | OpenShort | | (5) | -9 | -30 | -25 | -20 | -0.2,54 | 59 | | 45 | Nov/25 | 9 | 35.55 | 37.31 | 37.3(0.32) | 37.87(0.05) | 37.94(-0.13) | 37.73 | 0.9 | | 11 | 35(-3.9) | 50 | [8] | [0] | [-12] | 40 | -246 | DR | -0.3 | OpenShort? | | (8) | -3 | -23 | -10 | -20 | 0.5,77 | 59 | | | | |
| 46 | Nov/23 | 15 | 35.33 | 37.28 | 37.18(0.35) | 37.85(0.08) | 37.99(0.11) | 38.08 | 1.2 | | 14 | 39(-1.4) | 50 | [9] | [9] | [2] | 73 | -95 | UT | 0.1 | OpenLong? | | (10) | 3 | 0 | -1 | 20 | 1,98 | 74 | | 47 | Nov/23 | 14 | 35.33 | 37.28 | 37.05(0.24) | 37.82(0.13) | 37.95(0.21) | 38.08 | 1.2 | | 14 | 41(0.6) | 50 | [6] | [11] | [5] | 74 | 91 | UT | 0.1 | OpenLong | | (9) | 6 | 12 | -2 | 13 | 1.1,96 | 74 | | 48 | Nov/23 | 13 | 35.33 | 37.28 | 36.96(0.24) | 37.77(0.08) | 37.87(0.05) | 37.9 | 1.1 | | 14 | 40(0.3) | 50 | [6] | [6] | [5] | 71 | 18 | UT | 0 | OpenLong | | (6) | 1 | 1 | 24 | 8 | 1,96 | 74 | | 49 | Nov/23 | 12 | 35.33 | 37.28 | 36.87(0.22) | 37.74(0.19) | 37.85(0.13) | 37.88 | 1.1 | | 14 | 40(0.6) | 50 | [6] | [10] | [1] | 76 | 77 | UT | 0 | HoldLong | | (6) | 3 | -8 | 25 | -11 | 1.1,98 | 74 | | 50 | Nov/23 | 11 | 35.33 | 37.28 | 36.79(0.3) | 37.67(0.53) | 37.8(0.21) | 38 | 1.1 | | 14 | 39(1.4) | 50 | [8] | [17] | [3] | 81 | 78 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | 27 | -20 | 1.3,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|