|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $35.8500 One month high (close): $39.5400
EEM Daily Change: -1.14% Daily StdDev 1.61% EEM EMA_5_Trend: 0.77% 10Minute StdDev: $0.1696
Latest Price : $39.09(-1.14%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 38.03 | 38.49 | 39.37(-0.08) | 39.34(-0.13) | 39.16(-0.2) | 39.04 | 1 | | 10 | 15(1.4) | 5 | [-5] | [-16] | [-9] | -105 | -50 | RG | -0.8 | SmallLong | | (-3) | -12 | -15 | -9 | -20 | -2.2,0 | 60 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.49(daily_ema_10 -1.41%) 38.03(daily_ema_20 -2.59%)
Resistance Levels: 39.34(weak_hourly_sma_10 0.77%) 39.37(weak_hourly_sma_20 0.85%)
|
| | | 2 | Dec/5 | 13 | 38.03 | 38.49 | 39.4(-0.05) | 39.39(-0.05) | 39.24(-0.23) | 39.13 | 1.1 | | 10 | 14(1.1) | 15 | [-3] | [-14] | [-9] | -100 | -78 | RG | -0.8 | SmallLong | | (-5) | -14 | -5 | -23 | -20 | -2,0 | 60 | | 3 | Dec/5 | 12 | 38.03 | 38.49 | 39.42(-0.03) | 39.41(-0.03) | 39.33(-0.2) | 39.16 | 1.1 | | 10 | 13(0.7) | 25 | [-2] | [-12] | [-13] | -100 | -89 | RG | -1.3 | SmallLong | | (-3) | -12 | -10 | -42 | -20 | -2,0 | 60 | | 4 | Dec/5 | 11 | 38.03 | 38.49 | 39.43(0.03) | 39.42(-0.05) | 39.41(-0.13) | 39.22 | 1.2 | | 10 | 12(-1.9) | 45 | [2] | [-7] | [-12] | -77 | -111 | DR | -1.6 | HoldShort | | (0) | -8 | -5 | -48 | -20 | -1.7,16 | 60 | | 5 | Dec/5 | 10 | 38.03 | 38.49 | 39.43(0) | 39.44(-0.05) | 39.46(-0.2) | 39.25 | 1.2 | | 10 | 14(-0.5) | 15 | [0] | [-12] | [-16] | -32 | -88 | DR | -1.5 | OpenShort | | (2) | -12 | -28 | -31 | -18 | -1.2,48 | 60 | | | | |
| 6 | Dec/5 | 9 | 38.03 | 38.49 | 39.42(0.05) | 39.46(0.03) | 39.46(0) | 39.42 | 1.4 | | 10 | 14(-0.7) | 50 | [3] | [4] | [-12] | 25 | -48 | CR | -0.8 | HoldShort? | | (2) | 0 | -29 | -8 | -13 | 0,75 | 60 | | 7 | Dec/2 | 15 | 37.88 | 38.38 | 39.4(0.03) | 39.45(0.05) | 39.54(0.13) | 39.6 | 1.7 | | 13 | 15(1) | 50 | [2] | [13] | [6] | 68 | 52 | UT | 0.4 | OpenLong? | | (3) | 8 | 8 | 7 | 20 | 1.3,85 | 61 | | 8 | Dec/2 | 14 | 37.88 | 38.38 | 39.39(0.15) | 39.43(0.05) | 39.49(0.13) | 39.55 | 1.6 | | 13 | 14(-10.5) | 50 | [9] | [15] | [5] | 60 | -74 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 12 | 5 | 1.1,82 | 61 | | 9 | Dec/2 | 13 | 37.88 | 38.38 | 39.33(0.13) | 39.43(0) | 39.44(0.05) | 39.51 | 1.6 | | 13 | 25(-6.4) | 50 | [8] | [8] | [0] | 48 | -64 | UT | 0.3 | OpenLong | | (10) | 3 | -8 | 9 | 15 | 0.7,80 | 61 | | 10 | Dec/2 | 12 | 37.88 | 38.38 | 39.28(0.15) | 39.41(0.03) | 39.42(0.1) | 39.56 | 1.6 | | 13 | 31(-4.4) | 50 | [9] | [13] | [7] | 46 | -52 | UT | 0.4 | OpenLong | | (10) | 6 | 12 | 7 | 20 | 0.9,73 | 61 | | | | |
| 11 | Dec/2 | 11 | 37.88 | 38.38 | 39.22(0.15) | 39.4(-0.05) | 39.38(0.05) | 39.49 | 1.5 | | 13 | 35(-3.3) | 50 | [9] | [7] | [7] | 24 | -63 | UT | 0.3 | OpenLong | | (10) | 3 | 19 | -7 | 20 | 0.7,56 | 61 | | 12 | Dec/2 | 10 | 37.88 | 38.38 | 39.16(0.13) | 39.42(-0.03) | 39.36(0.03) | 39.37 | 1.4 | | 13 | 39(-2.7) | 50 | [8] | [6] | [4] | 21 | -68 | UT | 0 | OpenLong | | (8) | 2 | 18 | -10 | -5 | 0.5,58 | 61 | | 13 | Dec/2 | 9 | 37.88 | 38.38 | 39.11(0.08) | 39.42(0) | 39.35(-0.1) | 39.26 | 1.3 | | 13 | 41(-1.7) | 50 | [5] | [-2] | [-13] | 24 | -63 | DR | -0.2 | OpenShort? | | (6) | -6 | -26 | -9 | -20 | 0.3,66 | 61 | | 14 | Dec/1 | 15 | 37.65 | 38.24 | 39.08(0.13) | 39.43(0.08) | 39.35(0) | 39.42 | 1.5 | | 14 | 43(3.3) | 50 | [8] | [8] | [0] | 45 | -36 | UT | 0.1 | OpenLong? | | (8) | 0 | 6 | -3 | -18 | 0.8,75 | 68 | | 15 | Dec/1 | 14 | 37.65 | 38.24 | 39.03(0.23) | 39.4(0.05) | 39.39(-0.1) | 39.38 | 1.5 | | 14 | 40(-7.3) | 50 | [14] | [2] | [-2] | 50 | -156 | CR | -0 | HoldShort | | (8) | -6 | 2 | -4 | -20 | 0.8,80 | 68 | | | | |
| 16 | Dec/1 | 13 | 37.65 | 38.24 | 38.94(0.23) | 39.38(0.05) | 39.43(-0.1) | 39.37 | 1.5 | | 14 | 47(-5) | 50 | [14] | [2] | [-2] | 51 | -137 | CR | -0.1 | HoldShort | | (15) | -6 | 2 | -8 | -10 | 0.8,81 | 68 | | 17 | Dec/1 | 12 | 37.65 | 38.24 | 38.85(0.21) | 39.36(0.03) | 39.47(-0.1) | 39.36 | 1.5 | | 14 | 52(-3) | 50 | [13] | [1] | [-4] | 53 | -98 | CR | -0.2 | HoldShort | | (15) | -6 | -6 | -10 | 3 | 0.8,83 | 68 | | 18 | Dec/1 | 11 | 37.65 | 38.24 | 38.77(0.21) | 39.35(0.25) | 39.51(0.08) | 39.4 | 1.5 | | 14 | 55(-1.4) | 50 | [13] | [19] | [-8] | 63 | -24 | CR | -0.2 | HoldShort | | (15) | 5 | -8 | -10 | -20 | 1,88 | 68 | | 19 | Dec/1 | 10 | 37.65 | 38.24 | 38.69(0.21) | 39.25(0.28) | 39.48(0.23) | 39.45 | 1.6 | | 14 | 57(0.2) | 50 | [13] | [29] | [-7] | 74 | 52 | CR | -0 | HoldShort | | (14) | 14 | -16 | -5 | -15 | 1.2,94 | 68 | | 20 | Dec/1 | 9 | 37.65 | 38.24 | 38.61(0.21) | 39.14(0.28) | 39.39(0.15) | 39.55 | 1.6 | | 14 | 56(1.4) | 50 | [13] | [24] | [-3] | 83 | 73 | CR | 0.2 | OpenShort? | | (15) | 9 | -10 | -0 | 3 | 1.4,98 | 68 | | | | |
| 21 | Nov/30 | 15 | 37.41 | 38.1 | 38.53(0.23) | 39.03(0.31) | 39.33(0.2) | 39.61 | 1.7 | | 15 | 55(7.6) | 50 | [14] | [28] | [8] | 92 | 107 | UT | 0.4 | OpenLong? | | (15) | 12 | 10 | 4 | 20 | 1.7,99 | 75 | | 22 | Nov/30 | 14 | 37.41 | 38.1 | 38.44(0.23) | 38.91(0.31) | 39.25(0.18) | 39.55 | 1.7 | | 15 | 47(3.4) | 50 | [14] | [27] | [21] | 90 | 111 | UT | 0.5 | OpenLong | | (15) | 11 | 53 | -2 | 20 | 1.8,95 | 75 | | 23 | Nov/30 | 13 | 37.41 | 38.1 | 38.35(0.16) | 38.79(0.18) | 39.18(0.41) | 39.23 | 1.4 | | 15 | 44(1.8) | 50 | [10] | [36] | [12] | 84 | 175 | UT | 0.1 | OpenLong | | (14) | 26 | 26 | -5 | 20 | 1.6,94 | 75 | | 24 | Nov/30 | 12 | 37.41 | 38.1 | 38.29(0.18) | 38.72(0.16) | 39.02(0.33) | 39.07 | 1.3 | | 15 | 42(1.9) | 50 | [11] | [31] | [-5] | 81 | 105 | CR | 0.1 | OpenShort | | (10) | 21 | -18 | -11 | 20 | 1.5,93 | 75 | | 25 | Nov/30 | 11 | 37.41 | 38.1 | 38.22(0.16) | 38.66(0.42) | 38.89(0.41) | 39.18 | 1.4 | | 15 | 40(3.4) | 50 | [10] | [44] | [0] | 95 | 195 | UT | 0.6 | OpenLong | | (12) | 26 | -3 | 10 | -3 | 1.9,97 | 75 | | | | |
| 26 | Nov/30 | 10 | 37.41 | 38.1 | 38.16(0.18) | 38.5(0.39) | 38.73(0.44) | 39.2 | 1.4 | | 15 | 37(5.5) | 50 | [11] | [45] | [2] | 99 | 201 | UT | 1 | OpenLong | | (14) | 27 | -10 | 10 | 20 | 2.2,94 | 75 | | 27 | Nov/30 | 9 | 37.41 | 38.1 | 38.09(0.16) | 38.35(0.39) | 38.56(0.42) | 39.26 | 1.5 | | 15 | 31(7.4) | 50 | [10] | [43] | [57] | 114 | 257 | UT | 1.8 | HoldLong? | | (12) | 26 | 144 | 14 | 20 | 2.9,91 | 75 | | 28 | Nov/29 | 15 | 37.18 | 38.01 | 38.03(0.08) | 38.2(0.16) | 38.4(-0.08) | 38.4 | 1 | | 16 | 24(0.9) | 50 | [5] | [3] | [-2] | 65 | 2 | CR | 0 | HoldShort? | | (3) | -5 | -2 | -7 | 3 | 1.2,85 | 64 | | 29 | Nov/29 | 14 | 37.18 | 38.01 | 38(0.11) | 38.14(0.16) | 38.4(0) | 38.41 | 1 | | 16 | 23(1) | 50 | [7] | [9] | [2] | 70 | 1 | UT | -0.1 | OpenLong | | (5) | 0 | 5 | -9 | 16 | 1.4,85 | 64 | | 30 | Nov/29 | 13 | 37.18 | 38.01 | 37.96(0.05) | 38.08(0.13) | 38.43(0.39) | 38.38 | 0.9 | | 16 | 22(1.2) | 50 | [3] | [32] | [-1] | 73 | 157 | CR | -0.2 | HoldShort | | (7) | 25 | -5 | -6 | 20 | 1.5,85 | 64 | | | | |
| 31 | Nov/29 | 12 | 37.18 | 38.01 | 37.94(0.08) | 38.03(0.13) | 38.28(0.39) | 38.41 | 1 | | 16 | 21(1.8) | 50 | [5] | [32] | [4] | 86 | 137 | UT | 0.5 | OpenLong | | (5) | 25 | 0 | 4 | 20 | 1.8,91 | 64 | | 32 | Nov/29 | 11 | 37.18 | 38.01 | 37.91(0.08) | 37.98(0.16) | 38.13(0.37) | 38.41 | 1 | | 16 | 19(2.2) | 50 | [5] | [32] | [8] | 98 | 142 | UT | 1.1 | OpenLong | | (5) | 24 | -20 | 63 | 20 | 2.1,95 | 64 | | 33 | Nov/29 | 10 | 37.18 | 38.01 | 37.88(0.13) | 37.92(0.18) | 37.99(0.37) | 38.53 | 1.1 | | 16 | 17(3.7) | 50 | [8] | [33] | [19] | 92 | 133 | UT | 2.5 | OpenLong | | (5) | 24 | 15 | 56 | 20 | 3,67 | 64 | | 34 | Nov/29 | 9 | 37.18 | 38.01 | 37.83(0.11) | 37.85(0.16) | 37.85(0.32) | 38.44 | 1 | | 16 | 13(5) | 50 | [7] | [29] | [59] | 73 | 130 | UT | 3.5 | OpenLong? | | (8) | 20 | 140 | 35 | 20 | 3.6,33 | 64 | | 35 | Nov/28 | 15 | 36.97 | 37.96 | 37.83(0) | 37.79(-0.05) | 37.73(-0.16) | 37.62 | 0.5 | | 16 | 8(0.6) | 25 | [0] | [-12] | [-10] | -90 | -80 | DR | -1.1 | HoldShort? | | (0) | -10 | -7 | -36 | -20 | -1.6,0 | 63 | | | | |
| 36 | Nov/28 | 14 | 36.97 | 37.96 | 37.79(0.03) | 37.81(-0.08) | 37.79(-0.11) | 37.66 | 0.5 | | 16 | 8(-0.4) | 35 | [2] | [-9] | [-11] | -76 | -88 | DR | -1.3 | HoldShort | | (0) | -7 | -13 | -36 | -5 | -1.3,7 | 63 | | 37 | Nov/28 | 13 | 36.97 | 37.96 | 37.78(0.03) | 37.84(-0.05) | 37.83(-0.03) | 37.74 | 0.6 | | 16 | 8(-0.9) | 45 | [2] | [-3] | [-9] | -31 | -47 | DR | -0.8 | OpenShort | | (2) | -2 | -12 | -29 | -5 | -0.4,29 | 63 | | 38 | Nov/28 | 12 | 36.97 | 37.96 | 37.77(0.03) | 37.86(0.03) | 37.83(0) | 37.81 | 0.6 | | 16 | 9(-0.4) | 50 | [2] | [2] | [-4] | 18 | -20 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -10 | -13 | 0.3,60 | 63 | | 39 | Nov/28 | 11 | 36.97 | 37.96 | 37.76(0.05) | 37.86(0) | 37.83(0) | 37.83 | 0.6 | | 16 | 9(-1.1) | 50 | [3] | [1] | [-4] | 33 | -30 | CR | -0.1 | HoldShort | | (2) | 0 | -13 | 1 | 0 | 0.5,70 | 63 | | 40 | Nov/28 | 10 | 36.97 | 37.96 | 37.74(0.05) | 37.85(0.03) | 37.84(0.03) | 37.91 | 0.7 | | 16 | 10(-0.1) | 50 | [3] | [4] | [3] | 57 | 8 | UT | 0.5 | OpenLong | | (3) | 2 | 5 | 5 | 3 | 1.2,77 | 63 | | | | |
| 41 | Nov/28 | 9 | 36.97 | 37.96 | 37.72(0.03) | 37.85(0) | 37.83(-0.03) | 37.88 | 0.7 | | 16 | 10(-0.3) | 50 | [2] | [-1] | [5] | 48 | 2 | RG | 0.3 | Wait? | | (3) | -2 | 17 | -5 | 0 | 1.1,70 | 63 | | 42 | Nov/25 | 12 | 36.82 | 38.01 | 37.71(0.05) | 37.85(0) | 37.84(-0.08) | 37.78 | 0.6 | | 19 | 11(0.4) | 50 | [3] | [-3] | [-5] | 29 | -50 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -14 | 0 | 0.5,66 | 64 | | 43 | Nov/25 | 11 | 36.82 | 38.01 | 37.69(0.05) | 37.84(0.05) | 37.87(0.03) | 37.82 | 0.7 | | 19 | 10(-0.4) | 50 | [3] | [6] | [-6] | 43 | -12 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -16 | -20 | 0.8,73 | 64 | | 44 | Nov/25 | 10 | 36.82 | 38.01 | 37.67(0.05) | 37.82(0.08) | 37.86(0.03) | 37.84 | 0.7 | | 19 | 11(-0.3) | 50 | [3] | [7] | [-2] | 62 | 8 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -9 | -8 | 1.1,84 | 64 | | 45 | Nov/25 | 9 | 36.82 | 38.01 | 37.65(0.05) | 37.79(0.05) | 37.86(0) | 37.84 | 0.7 | | 19 | 11(0) | 50 | [3] | [4] | [-6] | 71 | 0 | CR | -0.1 | HoldShort? | | (5) | 0 | -17 | 4 | -8 | 1.2,91 | 64 | | | | |
| 46 | Nov/23 | 15 | 36.66 | 37.96 | 37.63(0.05) | 37.77(0.11) | 37.85(0.05) | 37.94 | 0.8 | | 21 | 11(1.5) | 50 | [3] | [11] | [4] | 92 | 43 | UT | 0.5 | OpenLong? | | (3) | 3 | 3 | 10 | 11 | 1.9,94 | 74 | | 47 | Nov/23 | 14 | 36.66 | 37.96 | 37.61(-0.03) | 37.73(0.11) | 37.83(0.05) | 37.92 | 0.8 | | 21 | 10(-0.9) | 50 | [-2] | [10] | [11] | 90 | 122 | UR | 0.6 | SmallShort | | (3) | 3 | 24 | 6 | 20 | 2.1,87 | 74 | | 48 | Nov/23 | 13 | 36.66 | 37.96 | 37.62(-0.03) | 37.69(0.05) | 37.81(0.11) | 37.78 | 0.7 | | 21 | 10(-0.9) | 50 | [-2] | [11] | [4] | 60 | 98 | UR | -0.2 | SmallShort | | (-2) | 7 | 0 | 20 | 5 | 1,85 | 74 | | 49 | Nov/23 | 12 | 36.66 | 37.96 | 37.63(-0.03) | 37.67(0.08) | 37.77(0.11) | 37.78 | 0.7 | | 21 | 11(-0.9) | 50 | [-2] | [12] | [0] | 61 | 98 | RG | 0.1 | Wait | | (-2) | 7 | -8 | 20 | -5 | 0.8,91 | 74 | | 50 | Nov/23 | 11 | 36.66 | 37.96 | 37.63(0) | 37.64(0.08) | 37.73(0.13) | 37.83 | 0.8 | | 21 | 12(-0.2) | 50 | [0] | [14] | [4] | 72 | 83 | UR | 0.5 | SmallShort | | (-2) | 8 | -5 | 24 | 20 | 1,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|