|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $97.0900 One month high (close): $112.4600
DLR Daily Change: -1.52% Daily StdDev 2.74% DLR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $109.16(-1.52%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 108.42 | 110.28 | 110.63(-0.13) | 109.88(-0.04) | 109.56(-0.09) | 109.02 | 0.1 | | 7 | 30(0.7) | 10 | [-5] | [-5] | [-6] | -72 | -44 | RG | -0.4 | Wait | | (-9) | -3 | -1 | -12 | -20 | -1.1,6 | 56 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.42(daily_ema_20 -0.55%)
Resistance Levels: 109.88(hourly_sma_10 0.79%) 110.28(weak_daily_ema_10 1.16%) 110.63(hourly_sma_20 1.48%)
|
| | | 2 | Dec/5 | 13 | 108.42 | 110.28 | 110.77(-0.05) | 109.92(-0.02) | 109.66(-0.34) | 109.06 | 0.1 | | 7 | 30(1.2) | 10 | [-2] | [-13] | [-11] | -62 | -185 | RG | -0.4 | Wait | | (-5) | -12 | -20 | -5 | -20 | -1.2,18 | 56 | | 3 | Dec/5 | 12 | 108.42 | 110.28 | 110.83(0.04) | 109.94(0.01) | 110.03(-0.19) | 109.64 | 0.3 | | 7 | 28(-1.1) | 35 | [2] | [-6] | [-10] | -50 | -197 | DR | -0.3 | OpenShort | | (-1) | -7 | -24 | -2 | -20 | -0.9,23 | 56 | | 4 | Dec/5 | 11 | 108.42 | 110.28 | 110.79(0.11) | 109.93(-0.08) | 110.24(0.07) | 110.36 | 0.4 | | 7 | 29(-2.4) | 50 | [4] | [2] | [10] | -36 | -132 | UT | 0.1 | OpenLong | | (3) | 3 | 20 | -7 | 20 | -0.3,22 | 56 | | 5 | Dec/5 | 10 | 108.42 | 110.28 | 110.67(0.06) | 110.02(-0.16) | 110.16(-0.05) | 109.77 | 0.3 | | 7 | 32(-1.9) | 50 | [2] | [-4] | [3] | -46 | -153 | RG | -0.3 | Wait | | (3) | -2 | 11 | -8 | 11 | -0.6,19 | 56 | | | | |
| 6 | Dec/5 | 9 | 108.42 | 110.28 | 110.6(0.06) | 110.2(-0.15) | 110.22(0.04) | 109.44 | 0.2 | | 7 | 34(-1.5) | 30 | [2] | [-0] | [-18] | -45 | -149 | DR | -0.5 | OpenShort? | | (2) | 2 | -48 | -6 | -12 | -0.7,23 | 56 | | 7 | Dec/2 | 15 | 107.85 | 110.42 | 110.53(0.12) | 110.37(-0.07) | 110.18(0.31) | 110.87 | 0.6 | | 10 | 35(2.8) | 50 | [4] | [12] | [8] | -15 | -13 | UT | 0.4 | OpenLong? | | (5) | 11 | 8 | 7 | 20 | 0.2,30 | 49 | | 8 | Dec/2 | 14 | 107.85 | 110.42 | 110.4(0.09) | 110.45(-0.17) | 109.84(0.21) | 110.62 | 0.5 | | 10 | 32(-0.8) | 50 | [3] | [7] | [8] | -21 | -18 | UT | 0.5 | OpenLong | | (4) | 8 | 11 | 6 | 20 | 0.1,27 | 49 | | 9 | Dec/2 | 13 | 107.85 | 110.42 | 110.3(0.09) | 110.64(-0.27) | 109.61(-0.24) | 110.28 | 0.5 | | 10 | 33(-1.1) | 50 | [3] | [-11] | [8] | -27 | -149 | RG | 0.4 | Wait | | (3) | -9 | 16 | 1 | 20 | -0,23 | 49 | | 10 | Dec/2 | 12 | 107.85 | 110.42 | 110.2(0.07) | 110.94(-0.39) | 109.87(-0.26) | 109.8 | 0.4 | | 10 | 34(-1) | 50 | [3] | [-15] | [5] | -36 | -173 | RG | -0 | Wait | | (3) | -10 | 15 | -8 | 11 | -0.2,19 | 49 | | | | |
| 11 | Dec/2 | 11 | 107.85 | 110.42 | 110.12(0.05) | 111.37(-0.23) | 110.16(-0.38) | 109.36 | 0.3 | | 10 | 35(-0.7) | 30 | [2] | [-16] | [-9] | -39 | -214 | DR | -0.4 | OpenShort | | (2) | -14 | 6 | -21 | -20 | -0.4,21 | 49 | | 12 | Dec/2 | 10 | 107.85 | 110.42 | 110.07(0.05) | 111.63(-0.08) | 110.58(-0.43) | 109.2 | 0.3 | | 10 | 36(-0.6) | 30 | [2] | [-15] | [-16] | -30 | -234 | DR | -0.7 | OpenShort | | (2) | -16 | -10 | -18 | -20 | -0.5,33 | 49 | | 13 | Dec/2 | 9 | 107.85 | 110.42 | 110.02(0.04) | 111.72(0.05) | 111.06(-0.55) | 109.49 | 0.3 | | 10 | 37(-0.4) | 10 | [2] | [-17] | [-37] | -13 | -226 | DR | -0.8 | OpenShort? | | (2) | -20 | -67 | -15 | -20 | -0.3,45 | 49 | | 14 | Dec/1 | 15 | 107.1 | 110.27 | 109.98(0.17) | 111.66(0.3) | 111.67(-0.3) | 111.52 | 0.7 | | 12 | 37(3.4) | 50 | [6] | [-2] | [-5] | 24 | -101 | DR | -0.1 | OpenShort? | | (5) | -11 | 7 | -9 | -20 | 0.8,54 | 56 | | 15 | Dec/1 | 14 | 107.1 | 110.27 | 109.79(0.17) | 111.33(0.3) | 112.01(-0.51) | 111.32 | 0.7 | | 12 | 34(-0.5) | 50 | [6] | [-10] | [-7] | 25 | -150 | DR | -0.3 | OpenShort | | (6) | -18 | 1 | -18 | -20 | 0.8,55 | 56 | | | | |
| 16 | Dec/1 | 13 | 107.1 | 110.27 | 109.6(0.16) | 111(0.27) | 112.58(-0.1) | 111.29 | 0.7 | | 12 | 34(0.1) | 50 | [6] | [4] | [-12] | 32 | -31 | CR | -0.6 | HoldShort | | (7) | -4 | -14 | -24 | -20 | 0.8,62 | 56 | | 17 | Dec/1 | 12 | 107.1 | 110.27 | 109.43(0.17) | 110.7(0.32) | 112.69(0.27) | 111.71 | 0.8 | | 12 | 34(0.8) | 50 | [6] | [18] | [-14] | 51 | 110 | CR | -0.5 | HoldShort | | (7) | 10 | -26 | -30 | 1 | 1.1,73 | 56 | | 18 | Dec/1 | 11 | 107.1 | 110.27 | 109.24(0.19) | 110.35(0.35) | 112.39(0.66) | 112.51 | 0.9 | | 12 | 33(2.5) | 50 | [7] | [33] | [-6] | 79 | 276 | CR | 0.1 | OpenShort | | (8) | 24 | -23 | -19 | 20 | 1.7,86 | 56 | | 19 | Dec/1 | 10 | 107.1 | 110.27 | 109.03(0.21) | 109.96(0.48) | 111.65(0.94) | 113.22 | 1 | | 12 | 31(5.3) | 50 | [8] | [46] | [-2] | 103 | 404 | TP | 0.9 | OpenShort | | (9) | 34 | -31 | 0 | 20 | 2.3,95 | 56 | | 20 | Dec/1 | 9 | 107.1 | 110.27 | 108.8(0.21) | 109.44(0.53) | 110.61(1.08) | 114.17 | 1.2 | | 12 | 25(9.5) | 50 | [8] | [52] | [47] | 140 | 547 | UT | 2.4 | HoldLong? | | (10) | 39 | 79 | 37 | 20 | 3.6,100 | 56 | | | | |
| 21 | Nov/30 | 15 | 106.27 | 110.07 | 108.57(0.07) | 108.86(0.33) | 109.43(0.67) | 111.77 | 0.9 | | 13 | 16(5.1) | 50 | [3] | [32] | [35] | 135 | 385 | UT | 2.5 | HoldLong? | | (4) | 24 | 51 | 49 | 20 | 3.4,100 | 73 | | 22 | Nov/30 | 14 | 106.27 | 110.07 | 108.49(-0.03) | 108.5(0.18) | 108.7(0.37) | 110.24 | 0.6 | | 13 | 11(-1.6) | 50 | [-1] | [18] | [29] | 102 | 282 | UR | 2.2 | SmallShort | | (0) | 13 | 48 | 44 | 20 | 2.5,89 | 73 | | 23 | Nov/30 | 13 | 106.27 | 110.07 | 108.52(-0.1) | 108.31(0.02) | 108.3(0.03) | 108.82 | 0.4 | | 13 | 12(-2.7) | 50 | [-4] | [2] | [12] | 30 | 136 | UR | 0.7 | SmallShort | | (-4) | 1 | 20 | 19 | 20 | 0.4,70 | 73 | | 24 | Nov/30 | 12 | 106.27 | 110.07 | 108.63(-0.13) | 108.29(0.05) | 108.3(0) | 108.25 | 0.3 | | 13 | 15(-1.8) | 25 | [-5] | [1] | [2] | -11 | 97 | UR | -0 | SmallShort | | (-5) | 0 | 7 | 7 | -16 | -0.4,49 | 73 | | 25 | Nov/30 | 11 | 106.27 | 110.07 | 108.77(-0.16) | 108.24(0.05) | 108.27(-0.04) | 108.05 | 0.3 | | 13 | 17(-2.1) | 10 | [-6] | [-1] | [-3] | -29 | 79 | RG | -0.2 | Wait | | (-6) | -1 | -5 | 1 | -20 | -0.7,39 | 73 | | | | |
| 26 | Nov/30 | 10 | 106.27 | 110.07 | 108.94(-0.1) | 108.19(0.05) | 108.31(0.04) | 108.2 | 0.3 | | 13 | 19(-0.8) | 30 | [-4] | [3] | [0] | -27 | 38 | RG | -0.1 | Wait | | (-6) | 1 | -3 | 8 | -3 | -0.6,38 | 73 | | 27 | Nov/30 | 9 | 106.27 | 110.07 | 109.05(-0.1) | 108.14(0.02) | 108.27(-0.04) | 108.29 | 0.3 | | 13 | 20(0) | 25 | [-4] | [-1] | [-3] | -33 | 20 | RG | 0 | Wait? | | (-4) | -1 | -11 | 7 | -2 | -0.6,32 | 73 | | 28 | Nov/29 | 15 | 105.5 | 109.97 | 109.16(-0.05) | 108.12(0.02) | 108.31(-0.01) | 108.6 | 0.5 | | 13 | 20(0.3) | 50 | [-2] | [0] | [7] | -33 | -4 | UR | 0.2 | SmallShort? | | (-3) | -0 | 13 | 5 | 20 | -0.4,27 | 67 | | 29 | Nov/29 | 14 | 105.5 | 109.97 | 109.22(-0.08) | 108.1(-0.06) | 108.32(0.09) | 108.23 | 0.4 | | 13 | 20(0.1) | 40 | [-3] | [2] | [2] | -50 | 10 | UR | -0.1 | SmallShort | | (-3) | 3 | 1 | 2 | 20 | -0.8,20 | 67 | | 30 | Nov/29 | 13 | 105.5 | 109.97 | 109.31(-0.09) | 108.16(-0.1) | 108.22(0.14) | 108.19 | 0.4 | | 13 | 19(0.2) | 40 | [-3] | [3] | [2] | -53 | 25 | UR | -0 | SmallShort | | (-3) | 5 | -2 | 2 | 20 | -0.9,20 | 67 | | | | |
| 31 | Nov/29 | 12 | 105.5 | 109.97 | 109.41(-0.09) | 108.27(-0.18) | 108.07(0.06) | 108.25 | 0.4 | | 13 | 19(0.2) | 40 | [-3] | [-1] | [4] | -49 | -4 | RG | 0.1 | Wait | | (-4) | 2 | -2 | 13 | 20 | -0.9,24 | 67 | | 32 | Nov/29 | 11 | 105.5 | 109.97 | 109.51(-0.06) | 108.47(-0.24) | 108.01(0.07) | 108.3 | 0.4 | | 13 | 19(0.5) | 50 | [-2] | [-2] | [2] | -57 | -31 | RG | 0.2 | Wait | | (-3) | 3 | -11 | 14 | 20 | -1,18 | 67 | | 33 | Nov/29 | 10 | 105.5 | 109.97 | 109.58(-0.02) | 108.73(-0.21) | 107.93(0.06) | 108.63 | 0.5 | | 13 | 19(0.2) | 50 | [-1] | [-1] | [15] | -58 | -55 | RG | 0.6 | Wait | | (-2) | 2 | 31 | 12 | 20 | -0.8,12 | 67 | | 34 | Nov/29 | 9 | 105.5 | 109.97 | 109.6(-0.06) | 108.96(-0.3) | 107.86(-0.22) | 107.71 | 0.3 | | 13 | 18(1.2) | 40 | [-2] | [-13] | [2] | -88 | -164 | RG | -0.1 | Wait? | | (-3) | -8 | 7 | 3 | -15 | -1.6,2 | 67 | | 35 | Nov/28 | 15 | 105.08 | 109.88 | 109.67(-0.06) | 109.29(-0.36) | 108.1(-0.35) | 107.49 | 0.4 | | 12 | 17(1.6) | 15 | [-2] | [-21] | [-10] | -100 | -227 | RG | -0.5 | Wait? | | (-2) | -13 | -16 | -5 | -20 | -2,0 | 68 | | | | |
| 36 | Nov/28 | 14 | 105.08 | 109.88 | 109.74(-0.03) | 109.69(-0.25) | 108.48(-0.4) | 107.94 | 0.4 | | 12 | 16(0.8) | 30 | [-1] | [-20] | [-6] | -95 | -230 | RG | -0.5 | Wait | | (-2) | -15 | 1 | -12 | -20 | -1.8,0 | 68 | | 37 | Nov/28 | 13 | 105.08 | 109.88 | 109.77(-0.04) | 109.96(-0.22) | 108.92(-0.57) | 107.91 | 0.4 | | 12 | 15(1) | 5 | [-2] | [-26] | [-16] | -98 | -273 | RG | -1 | SmallLong | | (-2) | -21 | -15 | -25 | -20 | -1.9,0 | 68 | | 38 | Nov/28 | 12 | 105.08 | 109.88 | 109.81(-0.05) | 110.2(-0.13) | 109.54(-0.48) | 108.35 | 0.5 | | 12 | 14(0.8) | 5 | [-2] | [-21] | [-19] | -84 | -201 | RG | -1.3 | SmallLong | | (-1) | -18 | -15 | -38 | -20 | -1.6,6 | 68 | | 39 | Nov/28 | 11 | 105.08 | 109.88 | 109.86(-0.06) | 110.34(-0.12) | 110.07(-0.39) | 108.8 | 0.6 | | 12 | 13(0.5) | -10 | [-2] | [-18] | [-19] | -60 | -138 | DT | -1.5 | OpenShort | | (-1) | -14 | -19 | -41 | -20 | -1.3,23 | 68 | | 40 | Nov/28 | 10 | 105.08 | 109.88 | 109.93(-0.04) | 110.47(-0.08) | 110.5(-0.38) | 109.36 | 0.7 | | 12 | 12(0.1) | -5 | [-2] | [-16] | [-19] | -22 | -104 | RG | -1.4 | SmallLong | | (-2) | -14 | -28 | -33 | -20 | -0.7,46 | 68 | | | | |
| 41 | Nov/28 | 9 | 105.08 | 109.88 | 109.97(0.04) | 110.47(0) | 110.92(-0.07) | 110.2 | 0.8 | | 12 | 12(-0.1) | 35 | [2] | [-3] | [-13] | 29 | -40 | DR | -0.9 | OpenShort? | | (0) | -3 | -24 | -18 | -20 | 0.3,71 | 68 | | 42 | Nov/25 | 12 | 104.78 | 110.3 | 109.93(0.08) | 110.56(0.13) | 111(0.14) | 110.92 | 0.9 | | 16 | 12(0.2) | 50 | [3] | [10] | [-4] | 62 | 47 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -15 | -4 | 1.2,82 | 74 | | 43 | Nov/25 | 11 | 104.78 | 110.3 | 109.84(0.09) | 110.42(0.15) | 110.85(0.21) | 111.02 | 1 | | 16 | 12(0.4) | 50 | [3] | [13] | [1] | 76 | 72 | UT | 0.2 | HoldLong | | (3) | 8 | 3 | -3 | 6 | 1.5,88 | 74 | | 44 | Nov/25 | 10 | 104.78 | 110.3 | 109.74(0.08) | 110.25(0.17) | 110.62(0.14) | 110.92 | 0.9 | | 16 | 12(0.4) | 50 | [3] | [10] | [-5] | 82 | 64 | CR | 0.4 | OpenShort | | (3) | 5 | -18 | 6 | 4 | 1.5,94 | 74 | | 45 | Nov/25 | 9 | 104.78 | 110.3 | 109.65(0.08) | 110.06(0.26) | 110.47(0.24) | 111.46 | 1 | | 16 | 11(2.2) | 50 | [3] | [16] | [15] | 108 | 148 | UT | 1.3 | HoldLong? | | (4) | 9 | 26 | 19 | 20 | 2.4,98 | 74 | | | | |
| 46 | Nov/23 | 15 | 104.19 | 110.03 | 109.56(0.02) | 109.78(0.18) | 110.21(0.09) | 110.69 | 1 | | 19 | 9(0.1) | 50 | [1] | [11] | [8] | 86 | 103 | UT | 0.8 | HoldLong? | | (2) | 3 | 18 | 5 | 18 | 1.9,88 | 76 | | 47 | Nov/23 | 14 | 104.19 | 110.03 | 109.56(0) | 109.58(0.14) | 110.11(0.09) | 110.16 | 0.9 | | 19 | 9(0.1) | 50 | [0] | [10] | [5] | 64 | 82 | UR | 0.1 | SmallShort | | (-0) | 3 | 12 | -1 | 8 | 1.1,86 | 76 | | 48 | Nov/23 | 13 | 104.19 | 110.03 | 109.56(0) | 109.43(0.04) | 110.01(0.1) | 109.8 | 0.9 | | 19 | 9(-0.1) | 50 | [0] | [8] | [0] | 51 | 44 | UT | -0.4 | OpenLong | | (-1) | 4 | -11 | 17 | 15 | 0.5,88 | 76 | | 49 | Nov/23 | 12 | 104.19 | 110.03 | 109.54(0.02) | 109.39(-0.01) | 109.9(0.22) | 110.13 | 0.9 | | 19 | 9(0.2) | 50 | [1] | [12] | [6] | 72 | 85 | UT | 0.4 | OpenLong | | (1) | 8 | -4 | 24 | 20 | 1,97 | 76 | | 50 | Nov/23 | 11 | 104.19 | 110.03 | 109.52(0.03) | 109.4(0.02) | 109.66(0.28) | 110.26 | 1 | | 19 | 9(0.5) | 50 | [1] | [15] | [8] | 67 | 111 | UT | 1.1 | OpenLong | | (1) | 10 | 1 | 22 | 20 | 1.3,84 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|