CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $55.6500 One month high (close): $67.7000

CPRT Daily Change: -2.17% Daily StdDev 6.51% CPRT EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $65.7(-2.17%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	14	63.29	65.69	66.88(-0.06)	66.51(-0.25)	65.94(-0.17)	65.64	0.7	6	18(1.5)	20	[-1]	[-4]	[-7]	-100	-171	RG	-0.5	Wait	(-2)	-3	-7	-8	-20	-2,0	72
Daily Trend: % Up Forces: 65.69(daily_ema_10 0.08%) Down Forces: Support Levels: 63.29(daily_ema_20 -3.58%) Resistance Levels: 66.51(weak_hourly_sma_10 1.33%) 66.88(weak_hourly_sma_20 1.89%)

2	Dec/5	13	63.29	65.69	66.92(0.01)	66.68(-0.21)	66.05(-0.39)	65.92	0.8	6	17(-0.1)	25	[0]	[-7]	[-6]	-95	-259	DR	-0.2	HoldShort	(-1)	-6	-0	-17	-20	-1.8,0	72
3	Dec/5	12	63.29	65.69	66.91(0.09)	66.82(-0.1)	66.31(-0.41)	65.94	0.8	6	17(-4.3)	20	[1]	[-6]	[-11]	-93	-333	DR	-0.7	HoldShort	(0)	-6	-4	-27	-20	-1.7,0	72
4	Dec/5	11	63.29	65.69	66.85(0.13)	66.89(-0.22)	66.58(-0.36)	66.11	0.8	6	21(-5.3)	30	[2]	[-6]	[-9]	-75	-328	DR	-0.7	HoldShort	(2)	-6	0	-38	-20	-1,0	72
5	Dec/5	10	63.29	65.69	66.76(0.12)	67.04(-0.21)	66.82(-0.4)	66.1	0.8	6	27(-3.9)	25	[2]	[-7]	[-11]	-45	-312	DR	-0.8	OpenShort	(2)	-6	-2	-33	-20	-0.7,23	72

6	Dec/5	9	63.29	65.69	66.68(0.15)	67.18(-0.18)	67.09(-0.33)	66.18	0.9	6	31(-3.7)	10	[2]	[-5]	[-17]	-13	-301	DR	-0.9	OpenShort?	(2)	-5	-24	-24	-20	-0.5,50	72
7	Dec/2	15	62.89	65.56	66.58(0.21)	67.3(0.01)	67.31(-0.01)	67.21	1.2	-4	34(-0.7)	-10	[3]	[-0]	[-3]	38	-122	DR	-0.1	OpenShort?	(4)	-0	-2	-9	-7	0.5,75	77
8	Dec/2	14	62.89	65.56	66.44(0.21)	67.3(0)	67.32(0.18)	67.3	1.3	-4	35(-1.5)	-15	[3]	[2]	[-1]	54	-31	CR	-0	HoldShort	(4)	3	-1	-2	0	0.7,86	77
9	Dec/2	13	62.89	65.56	66.3(0.21)	67.29(0.01)	67.2(-0.1)	67.33	1.3	-4	36(-1.1)	-15	[3]	[-2]	[-0]	59	-71	RG	0.1	Wait	(4)	-2	-1	-1	1	0.8,89	77
10	Dec/2	12	62.89	65.56	66.16(0.21)	67.28(0.04)	67.27(-0.01)	67.37	1.3	-4	38(-0.6)	-15	[3]	[-0]	[-0]	64	-32	RG	0.1	Wait	(4)	-0	0	1	-4	0.9,91	77

11	Dec/2	11	62.89	65.56	66.02(0.23)	67.25(0.15)	67.28(0.01)	67.35	1.3	-4	38(-0.1)	-15	[4]	[1]	[-2]	60	-24	CR	0.1	HoldShort	(4)	0	2	-9	-18	1,85	77
12	Dec/2	10	62.89	65.56	65.87(0.24)	67.15(0.22)	67.27(0.04)	67.25	1.2	-4	38(0)	-10	[4]	[2]	[-0]	62	-21	RG	-0	Wait	(4)	1	12	-9	-20	1,87	77
13	Dec/2	9	62.89	65.56	65.71(0.15)	67(0.28)	67.24(-0.21)	66.73	1.1	-4	38(-0.1)	-45	[2]	[-2]	[-16]	61	-39	DR	-0.4	OpenShort?	(3)	-3	-21	-10	-20	0.8,91	77
14	Dec/1	15	64.92	65.26	65.61(0.23)	66.81(0.5)	67.38(0.13)	67.62	0.2	-7	38(27.3)	-35	[4]	[6]	[-1]	88	117	CR	0.2	OpenShort?	(4)	2	3	-2	-16	1.5,100	83
15	Dec/1	14	64.92	65.26	65.46(0.2)	66.48(0.47)	67.29(0.1)	67.47	0.2	-7	11(0.7)	-25	[3]	[5]	[0]	89	143	RG	0.1	Wait	(4)	2	3	-5	4	1.6,99	83

16	Dec/1	13	64.92	65.26	65.33(0.17)	66.17(0.46)	67.22(0.3)	67.34	0.2	-7	10(0.8)	-20	[3]	[8]	[3]	92	214	RG	0.1	Wait	(3)	5	4	-7	20	1.7,99	83
17	Dec/1	12	64.92	65.26	65.22(0.15)	65.87(0.41)	67.02(0.39)	67.16	0.2	-7	10(0.8)	-10	[2]	[9]	[1]	94	248	RG	0.1	Wait	(3)	6	-3	-11	20	1.8,99	83
18	Dec/1	11	64.92	65.26	65.12(0.17)	65.6(0.44)	66.76(0.79)	67.29	0.2	-7	9(1.1)	-10	[3]	[15]	[7]	103	356	RG	0.5	Wait	(3)	12	2	-1	20	2.1,100	83
19	Dec/1	10	64.92	65.26	65.01(0.17)	65.31(0.42)	66.24(0.9)	67.2	0.2	-7	8(1.5)	5	[3]	[17]	[12]	113	392	RG	1.1	SmallShort	(2)	14	2	14	20	2.5,100	83
20	Dec/1	9	64.92	65.26	64.9(0.15)	65.04(0.42)	65.65(0.81)	67.12	0.2	-7	6(1.6)	15	[2]	[15]	[25]	128	392	UT	2.1	HoldLong?	(3)	12	19	50	20	3.1,100	83

21	Nov/30	15	66.87	64.7	64.8(0.08)	64.77(0.29)	65.12(0.62)	66.33	-0	-11	5(1.8)	5	[1]	[11]	[23]	107	317	RG	2.3	SmallShort?	(1)	10	11	60	20	2.9,84	88
22	Nov/30	14	66.87	64.7	64.75(0.05)	64.58(0.25)	64.72(0.47)	65.85	-0.1	-11	3(0.5)	-0	[1]	[8]	[23]	70	234	RG	2.7	SmallShort	(1)	7	27	46	20	2.7,52	88
23	Nov/30	13	66.87	64.7	64.72(-0.05)	64.58(0)	64.42(0.05)	64.74	-0.1	-11	2(-0.2)	-40	[-1]	[-0]	[9]	-21	64	UR	0.9	SmallShort	(-1)	1	10	17	20	0.1,27	88
24	Nov/30	12	66.87	64.7	64.75(-0.08)	64.42(-0.05)	64.39(-0.06)	64.34	-0.2	-11	2(0)	-50	[-1]	[-3]	[-2]	-72	4	DT	-0.1	OpenShort	(-1)	-1	-1	-5	-5	-1.1,6	88
25	Nov/30	11	66.87	64.7	64.8(-0.09)	64.45(-0.08)	64.39(0)	64.38	-0.2	-11	2(-0.2)	-50	[-1]	[-2]	[1]	-68	30	DP	-0.1	OpenShort	(-1)	0	2	-3	9	-1.1,10	88

26	Nov/30	10	66.87	64.7	64.86(-0.14)	64.5(-0.11)	64.43(-0.03)	64.28	-0.2	-11	3(-0.3)	-50	[-2]	[-3]	[-2]	-72	45	DT	-0.4	OpenShort	(-2)	-1	-5	-2	-2	-1.4,13	88
27	Nov/30	9	66.87	64.7	64.95(-0.11)	64.57(-0.11)	64.45(0.05)	64.47	-0.2	-11	3(-0.3)	-50	[-2]	[-1]	[3]	-58	52	DP	0	OpenShort?	(-2)	1	0	8	14	-1.1,20	88
28	Nov/29	15	69.05	64.24	65.02(-0.09)	64.64(-0.12)	64.42(-0.05)	64.47	-0.2	-16	3(0.6)	-50	[-1]	[-3]	[1]	-60	-3	DP	0.1	OpenShort?	(-2)	-1	-1	8	5	-1.1,18	78
29	Nov/29	14	69.05	64.24	65.08(-0.03)	64.72(-0.08)	64.45(-0.02)	64.51	-0.2	-16	3(0.1)	-50	[-1]	[-2]	[2]	-65	-64	DP	0.1	OpenShort	(-1)	-0	2	13	-8	-1.2,15	78
30	Nov/29	13	69.05	64.24	65.1(-0.06)	64.77(-0.09)	64.46(-0.15)	64.41	-0.2	-16	3(0.1)	-50	[-1]	[-5]	[-0]	-81	-91	DT	-0.1	HoldShort	(-1)	-2	0	3	-11	-1.5,7	78

31	Nov/29	12	69.05	64.24	65.14(-0.06)	64.83(-0.14)	64.56(-0.17)	64.41	-0.2	-16	2(0.2)	-50	[-1]	[-5]	[-0]	-85	-91	DT	-0.3	HoldShort	(-1)	-3	3	3	-20	-1.6,5	78
32	Nov/29	11	69.05	64.24	65.18(-0.06)	64.92(-0.14)	64.67(-0.29)	64.28	-0.3	-16	2(0.3)	-50	[-1]	[-7]	[-8]	-104	-153	DT	-0.9	CloseShort	(-1)	-5	-9	-13	-20	-2.2,1	78
33	Nov/29	10	69.05	64.24	65.22(-0.02)	65.01(-0.11)	64.86(-0.2)	64.64	-0.2	-16	2(0.1)	-50	[-0]	[-5]	[-4]	-89	-122	DT	-0.6	HoldShort	(-1)	-3	1	-14	-20	-1.6,1	78
34	Nov/29	9	69.05	64.24	65.23(0.02)	65.08(-0.11)	64.99(-0.12)	64.6	-0.2	-16	2(-0.1)	-50	[0]	[-4]	[-8]	-95	-152	DR	-1.1	HoldShort?	(-0)	-2	-7	-23	-20	-1.8,0	78
35	Nov/28	15	71.37	63.96	65.22(0.03)	65.15(-0.12)	65.07(-0.06)	64.91	-0.3	-20	2(0.1)	-50	[1]	[-3]	[-4]	-66	-95	DR	-0.4	OpenShort?	(1)	-1	-2	-18	-5	-0.9,7	79

36	Nov/28	14	71.37	63.96	65.2(0.06)	65.23(-0.15)	65.11(-0.08)	64.98	-0.3	-20	2(-0.3)	-50	[1]	[-3]	[-2]	-48	-107	DR	-0.3	OpenShort	(1)	-1	-5	-10	11	-0.6,17	79
37	Nov/28	13	71.37	63.96	65.16(0.11)	65.33(-0.12)	65.16(-0.02)	65.17	-0.3	-20	2(-0.4)	-45	[2]	[-2]	[-2]	-27	-116	DR	0	OpenShort	(1)	-0	-2	-8	5	0,23	79
38	Nov/28	12	71.37	63.96	65.09(0.08)	65.41(-0.05)	65.17(0.02)	65.26	-0.3	-20	3(-0.1)	-45	[1]	[-1]	[-0]	-13	-40	RG	0.2	Wait	(2)	0	5	-10	-5	0.3,30	79
39	Nov/28	11	71.37	63.96	65.04(0.03)	65.41(0)	65.16(-0.11)	65.03	-0.3	-20	3(-0.1)	-50	[1]	[-3]	[-6]	-18	-58	DR	-0.2	OpenShort	(1)	-2	-1	-14	-20	-0,32	79
40	Nov/28	10	71.37	63.96	65.02(0.06)	65.44(-0.02)	65.23(-0.21)	65.08	-0.3	-20	3(-0.1)	-50	[1]	[-4]	[-6]	-3	-99	DR	-0.3	OpenShort	(1)	-3	-4	-13	-20	0.1,45	79

41	Nov/28	9	71.37	63.96	64.98(0.08)	65.45(0.02)	65.37(-0.21)	65.24	-0.3	-20	3(-0.1)	-50	[1]	[-4]	[-4]	18	-89	DR	-0.2	OpenShort?	(1)	-3	0	-12	-20	0.4,58	79
42	Nov/25	12	73.75	63.62	64.93(0.05)	65.44(0.03)	65.51(-0.23)	65.23	-0.4	-24	3(0.3)	-50	[1]	[-4]	[-6]	25	-59	DR	-0.5	OpenShort	(1)	-4	-1	-19	-20	0.5,62	78
43	Nov/25	11	73.75	63.62	64.9(0.05)	65.42(0.08)	65.66(-0.08)	65.27	-0.4	-24	3(0)	-50	[1]	[-1]	[-6]	37	-11	DR	-0.6	OpenShort	(1)	-1	-1	-22	-20	0.6,72	78
44	Nov/25	10	73.75	63.62	64.87(0.05)	65.37(0.12)	65.71(0.11)	65.33	-0.4	-24	3(0)	-50	[1]	[2]	[-8]	55	44	CR	-0.6	HoldShort	(1)	2	-9	-18	-20	0.8,85	78
45	Nov/25	9	73.75	63.62	64.84(0.06)	65.29(0.18)	65.64(0.18)	65.71	-0.3	-24	3(0.2)	-45	[1]	[4]	[-2]	83	117	CR	0.1	OpenShort?	(1)	3	-6	-5	9	1.5,95	78

46	Nov/23	15	76.01	63.16	64.8(0.12)	65.17(0.29)	65.52(0.23)	65.98	-0.4	-28	2(0.4)	-30	[2]	[6]	[3]	103	122	TP	0.8	OpenShort?	(1)	4	-0	11	20	2.1,100	23
47	Nov/23	14	76.01	63.16	64.72(0.11)	64.98(0.32)	65.37(0.29)	65.99	-0.4	-28	2(0.4)	-20	[2]	[8]	[8]	109	162	RG	1.3	SmallShort	(2)	5	10	7	20	2.6,94	23
48	Nov/23	13	76.01	63.16	64.65(0.11)	64.77(0.2)	65.18(0.25)	65.55	-0.4	-28	2(0.2)	-10	[2]	[6]	[14]	97	95	RG	0.9	SmallShort	(1)	4	14	32	20	2.2,92	23
49	Nov/23	12	76.01	63.16	64.58(0.06)	64.64(0.05)	65.02(0.12)	64.97	-0.4	-28	1(0)	-35	[1]	[3]	[4]	70	34	RG	-0.1	Wait	(1)	2	-4	23	15	1.1,92	23
50	Nov/23	11	76.01	63.16	64.54(0.09)	64.61(0.16)	64.94(0.2)	65.13	-0.4	-28	1(0)	-30	[1]	[5]	[6]	88	51	RG	0.5	Wait	(1)	3	-2	29	20	1.6,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI