|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.6500 One month high (close): $24.7500
CCJ Daily Change: -4.71% Daily StdDev 3.28% CCJ EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $22.65(-4.71%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 23.84 | 23.63 | 23.65(-0.34) | 23.4(-0.47) | 23.03(-0.52) | 22.76 | -2.1 | | -3 | 83(6.8) | -50 | [-10] | [-27] | [-14] | -103 | -128 | DT | -0.6 | HoldShort | | (-10) | -16 | -17 | 0 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.4(hourly_sma_10 2.81%) 23.63(daily_ema_10 3.82%) 23.65(hourly_sma_20 3.91%) 23.84(daily_ema_20 4.75%)
|
| | | 2 | Dec/5 | 13 | 23.84 | 23.63 | 23.73(-0.21) | 23.51(-0.25) | 23.15(-0.86) | 22.91 | -1.8 | | -3 | 76(8) | -50 | [-6] | [-33] | [-16] | -103 | -358 | DT | -0.6 | HoldShort | | (-7) | -26 | -15 | -6 | -20 | -2.1,0 | 41 | | 3 | Dec/5 | 12 | 23.84 | 23.63 | 23.78(-0.17) | 23.57(-0.21) | 23.35(-0.72) | 23.05 | -1.5 | | -3 | 68(8) | -50 | [-5] | [-28] | [-14] | -103 | -322 | DT | -0.8 | HoldShort | | (-5) | -22 | -13 | -10 | -20 | -2.1,0 | 41 | | 4 | Dec/5 | 11 | 23.84 | 23.63 | 23.82(-0.04) | 23.62(-0.25) | 23.52(-0.51) | 23.17 | -1.3 | | -3 | 60(4.8) | -35 | [-1] | [-21] | [-14] | -103 | -376 | DT | -1.1 | HoldShort | | (-3) | -16 | -9 | -31 | -20 | -2.1,0 | 41 | | 5 | Dec/5 | 10 | 23.84 | 23.63 | 23.83(-0.13) | 23.68(-0.29) | 23.64(-0.67) | 23.25 | -1.1 | | -3 | 55(8.5) | -50 | [-4] | [-27] | [-16] | -86 | -283 | DT | -1.4 | OpenShort | | (-1) | -20 | -13 | -24 | -20 | -2,14 | 41 | | | | |
| 6 | Dec/5 | 9 | 23.84 | 23.63 | 23.83(0) | 23.75(-0.17) | 23.8(-0.25) | 23.37 | -0.9 | | -3 | 47(-0.3) | -40 | [0] | [-11] | [-26] | -74 | -285 | DR | -1.8 | OpenShort? | | (-2) | -8 | -57 | -18 | -20 | -2,26 | 41 | | 7 | Dec/2 | 15 | 23.86 | 23.76 | 23.83(0) | 23.75(0) | 23.86(0.29) | 23.91 | 0.1 | | 0 | 47(-0.9) | 15 | [0] | [9] | [4] | -9 | 107 | UR | 0.2 | SmallShort? | | (2) | 9 | 5 | 4 | 20 | 0.2,36 | 45 | | 8 | Dec/2 | 14 | 23.86 | 23.76 | 23.86(0.13) | 23.79(-0.08) | 23.79(0.3) | 23.86 | 0 | | 0 | 48(-4.4) | 40 | [4] | [9] | [6] | -15 | -67 | UT | 0.3 | OpenLong | | (0) | 9 | 5 | 7 | 20 | 0,35 | 45 | | 9 | Dec/2 | 13 | 23.86 | 23.76 | 23.83(0.04) | 23.81(-0.17) | 23.79(0) | 23.81 | -0.1 | | 0 | 53(-2.8) | 5 | [1] | [-2] | [2] | -19 | -57 | RG | 0.3 | Wait | | (3) | 0 | -8 | 12 | 20 | -0.1,34 | 45 | | 10 | Dec/2 | 12 | 23.86 | 23.76 | 23.82(0.13) | 23.85(-0.21) | 23.72(0.08) | 23.89 | 0.1 | | 0 | 55(-3.4) | 35 | [4] | [0] | [9] | -20 | -104 | UT | 0.6 | OpenLong | | (2) | 3 | 6 | 7 | 20 | 0.2,25 | 45 | | | | |
| 11 | Dec/2 | 11 | 23.86 | 23.76 | 23.79(0.13) | 23.9(-0.17) | 23.7(-0.04) | 23.83 | -0.1 | | 0 | 59(-3.7) | 35 | [4] | [-3] | [9] | -35 | -149 | RG | 0.4 | Wait | | (3) | -1 | 30 | -10 | 4 | 0.1,13 | 45 | | 12 | Dec/2 | 10 | 23.86 | 23.76 | 23.76(0.04) | 23.94(-0.21) | 23.71(-0.29) | 23.55 | -0.6 | | 0 | 62(-2.6) | -5 | [1] | [-12] | [-8] | -54 | -224 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -21 | -20 | -0.7,14 | 45 | | 13 | Dec/2 | 9 | 23.86 | 23.76 | 23.75(0.08) | 23.99(-0.08) | 23.78(-0.5) | 23.53 | -0.6 | | 0 | 65(-3.4) | -20 | [3] | [-16] | [-21] | -40 | -338 | DR | -0.8 | OpenShort? | | (1) | -15 | -28 | -20 | -20 | -0.7,28 | 45 | | 14 | Dec/1 | 15 | 23.83 | 23.74 | 23.73(0.17) | 24.01(0.08) | 23.9(-0.33) | 23.79 | -0.1 | | -0 | 68(-3.2) | 5 | [5] | [-8] | [-10] | -5 | -273 | DR | -0.3 | OpenShort? | | (3) | -10 | -4 | -12 | -20 | 0.2,40 | 49 | | 15 | Dec/1 | 14 | 23.83 | 23.74 | 23.69(0.13) | 23.99(0.08) | 23.98(-0.5) | 23.83 | 0 | | -0 | 72(-3.3) | -20 | [4] | [-13] | [-10] | 8 | -247 | DR | -0.4 | OpenShort | | (4) | -15 | -5 | -18 | -20 | 0.4,48 | 49 | | | | |
| 16 | Dec/1 | 13 | 23.83 | 23.74 | 23.66(0.17) | 23.97(0.13) | 24.1(-0.29) | 23.88 | 0.1 | | -0 | 75(-2) | -10 | [5] | [-6] | [-9] | 20 | -202 | DR | -0.6 | OpenShort | | (4) | -9 | -3 | -20 | -20 | 0.6,55 | 49 | | 17 | Dec/1 | 12 | 23.83 | 23.74 | 23.62(0.13) | 23.94(0.04) | 24.17(-0.12) | 23.91 | 0.2 | | -0 | 77(-0.2) | -25 | [4] | [-2] | [-12] | 32 | -73 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -28 | -20 | 0.7,64 | 49 | | 18 | Dec/1 | 11 | 23.83 | 23.74 | 23.59(0.13) | 23.93(0.29) | 24.2(0.29) | 24.08 | 0.5 | | -0 | 77(2.3) | 0 | [4] | [14] | [-6] | 61 | 139 | CR | -0.3 | HoldShort | | (4) | 9 | -7 | -15 | -16 | 1.2,81 | 49 | | 19 | Dec/1 | 10 | 23.83 | 23.74 | 23.56(0.17) | 23.86(0.29) | 24.13(0.54) | 24.15 | 0.6 | | -0 | 75(4.6) | 5 | [5] | [22] | [-9] | 79 | 207 | CR | 0.1 | OpenShort | | (5) | 17 | -33 | -4 | 20 | 1.5,91 | 49 | | 20 | Dec/1 | 9 | 23.83 | 23.74 | 23.52(0.17) | 23.79(0.51) | 24(0.63) | 24.47 | 1.2 | | -0 | 70(12.8) | 50 | [5] | [28] | [19] | 115 | 384 | UT | 1.3 | HoldLong? | | (5) | 19 | 23 | 22 | 20 | 2.6,100 | 49 | | | | |
| 21 | Nov/30 | 15 | 23.8 | 23.76 | 23.48(0.13) | 23.67(0.38) | 23.85(0.68) | 24.25 | 0.8 | | 0 | 57(11.9) | 45 | [4] | [28] | [19] | 107 | 377 | UT | 1.3 | HoldLong? | | (3) | 21 | 21 | 28 | 20 | 2.5,94 | 57 | | 22 | Nov/30 | 14 | 23.8 | 23.76 | 23.45(-0.04) | 23.58(0.34) | 23.69(0.17) | 24.05 | 0.4 | | 0 | 46(-4.3) | 10 | [-1] | [10] | [20] | 92 | 359 | UR | 1.4 | SmallShort | | (2) | 5 | 38 | 17 | 20 | 2.4,82 | 57 | | 23 | Nov/30 | 13 | 23.8 | 23.76 | 23.46(-0.13) | 23.5(0.21) | 23.65(0.25) | 23.7 | -0.2 | | 0 | 50(-7.7) | -10 | [-4] | [10] | [9] | 48 | 333 | UR | 0.2 | SmallShort | | (-3) | 8 | 16 | 13 | 20 | 0.9,75 | 57 | | 24 | Nov/30 | 12 | 23.8 | 23.76 | 23.49(-0.13) | 23.45(0.21) | 23.59(0.13) | 23.55 | -0.4 | | 0 | 58(-5.6) | -30 | [-4] | [6] | [-7] | 22 | 227 | RG | -0.1 | Wait | | (-4) | 4 | -15 | 0 | -20 | 0.2,67 | 57 | | 25 | Nov/30 | 11 | 23.8 | 23.76 | 23.52(-0.08) | 23.4(0.26) | 23.56(0.26) | 23.69 | -0.2 | | 0 | 63(-4.3) | 10 | [-3] | [11] | [15] | 42 | 247 | UR | 0.4 | SmallShort | | (-2) | 8 | 21 | 24 | 20 | 0.5,79 | 57 | | | | |
| 26 | Nov/30 | 10 | 23.8 | 23.76 | 23.54(-0.17) | 23.34(0.09) | 23.5(0.13) | 23.5 | -0.5 | | 0 | 67(-4.7) | -40 | [-5] | [4] | [-9] | 9 | 224 | RG | 0 | Wait | | (-3) | 4 | -37 | 14 | 13 | -0.1,61 | 57 | | 27 | Nov/30 | 9 | 23.8 | 23.76 | 23.58(-0.04) | 23.32(0.3) | 23.47(0.56) | 23.85 | 0.1 | | 0 | 72(-3.1) | 35 | [-1] | [22] | [29] | 21 | 327 | UR | 0.9 | SmallShort? | | (-2) | 17 | 53 | 22 | 20 | 0.7,53 | 57 | | 28 | Nov/29 | 15 | 23.76 | 23.78 | 23.59(-0.17) | 23.32(0) | 23.34(0.13) | 23.36 | -0.7 | | -1 | 75(-4.1) | -15 | [-5] | [2] | [3] | -29 | 144 | UR | 0 | SmallShort? | | (-5) | 4 | -9 | 9 | 20 | -0.5,34 | 43 | | 29 | Nov/29 | 14 | 23.76 | 23.78 | 23.63(-0.08) | 23.32(0) | 23.31(0.34) | 23.44 | -0.6 | | -1 | 79(-0.8) | 20 | [-3] | [9] | [10] | -34 | 125 | UR | 0.3 | SmallShort | | (-3) | 11 | 12 | 10 | 20 | -0.4,26 | 43 | | 30 | Nov/29 | 13 | 23.76 | 23.78 | 23.65(-0.17) | 23.25(-0.17) | 23.23(0.17) | 23.33 | -0.8 | | -1 | 80(-0.6) | 5 | [-5] | [0] | [8] | -46 | 120 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 11 | 20 | -0.7,22 | 43 | | | | |
| 31 | Nov/29 | 12 | 23.76 | 23.78 | 23.69(-0.17) | 23.29(-0.17) | 23.19(0.13) | 23.3 | -0.9 | | -1 | 81(0.6) | 0 | [-5] | [-1] | [6] | -55 | 88 | RG | 0.3 | Wait | | (-4) | 4 | 2 | 14 | 20 | -0.9,18 | 43 | | 32 | Nov/29 | 11 | 23.76 | 23.78 | 23.73(-0.13) | 23.33(-0.38) | 23.19(0) | 23.28 | -0.9 | | -1 | 80(1.7) | 10 | [-4] | [-8] | [11] | -64 | -28 | RG | 0.3 | Wait | | (-4) | 0 | 9 | 11 | 20 | -1,11 | 43 | | 33 | Nov/29 | 10 | 23.76 | 23.78 | 23.76(-0.17) | 23.42(-0.47) | 23.16(-0.17) | 23.2 | -1 | | -1 | 78(4.7) | -5 | [-5] | [-15] | [9] | -79 | -82 | RG | 0.1 | Wait | | (-4) | -5 | 18 | 8 | 20 | -1.3,4 | 43 | | 34 | Nov/29 | 9 | 23.76 | 23.78 | 23.8(-0.13) | 23.53(-0.47) | 23.2(-0.3) | 23.04 | -1.3 | | -1 | 74(6.1) | -30 | [-4] | [-19] | [-8] | -98 | -249 | DT | -0.4 | OpenShort? | | (-5) | -9 | -11 | 0 | -20 | -1.9,0 | 43 | | 35 | Nov/28 | 15 | 23.78 | 23.88 | 23.83(-0.08) | 23.64(-0.42) | 23.27(-0.47) | 23.14 | -1.2 | | -1 | 68(4.3) | -25 | [-3] | [-23] | [-7] | -98 | -337 | DT | -0.4 | OpenShort? | | (-2) | -15 | -2 | -2 | -20 | -1.9,0 | 47 | | | | |
| 36 | Nov/28 | 14 | 23.78 | 23.88 | 23.85(-0.04) | 23.74(-0.42) | 23.38(-0.51) | 23.16 | -1.2 | | -1 | 63(5.4) | -25 | [-1] | [-23] | [-11] | -103 | -392 | DT | -0.7 | HoldShort | | (-2) | -15 | -13 | -7 | -20 | -2.1,0 | 47 | | 37 | Nov/28 | 13 | 23.78 | 23.88 | 23.86(-0.08) | 23.84(-0.38) | 23.5(-0.8) | 23.28 | -0.9 | | -1 | 58(3.5) | -45 | [-2] | [-31] | [-14] | -98 | -378 | DT | -0.7 | OpenShort | | (-1) | -24 | -9 | -25 | -20 | -1.9,0 | 47 | | 38 | Nov/28 | 12 | 23.78 | 23.88 | 23.86(0) | 23.93(-0.29) | 23.69(-0.71) | 23.36 | -0.8 | | -1 | 54(1.8) | -30 | [0] | [-26] | [-16] | -93 | -425 | DR | -1.1 | HoldShort | | (-1) | -21 | -5 | -36 | -20 | -1.8,2 | 47 | | 39 | Nov/28 | 11 | 23.78 | 23.88 | 23.86(0) | 24(-0.25) | 23.86(-0.67) | 23.41 | -0.7 | | -1 | 53(-2) | -30 | [0] | [-25] | [-29] | -82 | -393 | DR | -1.6 | HoldShort | | (-1) | -20 | -31 | -53 | -20 | -1.7,11 | 47 | | 40 | Nov/28 | 10 | 23.78 | 23.88 | 23.88(0.17) | 24.06(-0.17) | 24.02(-0.33) | 23.7 | -0.2 | | -1 | 55(-10.1) | 0 | [5] | [-12] | [-14] | -23 | -372 | DR | -1.1 | OpenShort | | (3) | -10 | -3 | -33 | -20 | -0.6,42 | 47 | | | | |
| 41 | Nov/28 | 9 | 23.78 | 23.88 | 23.84(0.13) | 24.1(-0.12) | 24.1(-0.37) | 23.73 | -0.1 | | -1 | 65(-7.8) | -25 | [4] | [-13] | [-26] | 14 | -306 | DR | -1.1 | OpenShort? | | (3) | -11 | -53 | -19 | -20 | -0.3,71 | 47 | | 42 | Nov/25 | 12 | 23.84 | 24.02 | 23.81(0.25) | 24.13(0.17) | 24.19(0.04) | 24.24 | 0.8 | | 2 | 73(-3.9) | 35 | [7] | [6] | [0] | 76 | -100 | UT | 0.1 | HoldLong | | (6) | 1 | 2 | 0 | -8 | 1.1,98 | 61 | | 43 | Nov/25 | 11 | 23.84 | 24.02 | 23.75(0.21) | 24.09(0.12) | 24.18(0.12) | 24.22 | 0.7 | | 2 | 76(-2.4) | 30 | [6] | [7] | [3] | 75 | -9 | UT | 0.1 | HoldLong | | (6) | 4 | 6 | -2 | 12 | 1.2,95 | 61 | | 44 | Nov/25 | 10 | 23.84 | 24.02 | 23.7(0.34) | 24.06(0.21) | 24.15(0.21) | 24.16 | 0.6 | | 2 | 79(-6.3) | 45 | [10] | [12] | [-2] | 72 | -149 | CR | 0 | HoldShort | | (6) | 6 | 2 | -4 | -20 | 1.1,94 | 61 | | 45 | Nov/25 | 9 | 23.84 | 24.02 | 23.62(0.25) | 24.01(0.25) | 24.15(0) | 24.14 | 0.6 | | 2 | 85(-2) | 30 | [7] | [6] | [-1] | 75 | -72 | CR | 0.1 | HoldShort? | | (8) | 0 | -3 | -1 | 4 | 1.2,95 | 61 | | | | |
| 46 | Nov/23 | 15 | 23.83 | 24.01 | 23.56(0.21) | 23.95(0.25) | 24.1(0.12) | 24.17 | 0.6 | | 1 | 87(7.4) | 20 | [6] | [9] | [-1] | 80 | 51 | CR | 0.2 | OpenShort? | | (8) | 4 | -4 | 0 | 4 | 1.3,97 | 58 | | 47 | Nov/23 | 14 | 23.83 | 24.01 | 23.51(0.09) | 23.89(0.29) | 24.07(0.29) | 24.21 | 0.7 | | 1 | 80(5.4) | 15 | [2] | [12] | [8] | 84 | 280 | UT | 0.3 | OpenLong | | (5) | 8 | 18 | -3 | 20 | 1.6,94 | 58 | | 48 | Nov/23 | 13 | 23.83 | 24.01 | 23.49(0.13) | 23.82(0.25) | 24(0.08) | 24.04 | 0.4 | | 1 | 74(3.4) | 15 | [3] | [7] | [7] | 77 | 116 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | 26 | 0 | 1.3,94 | 58 | | 49 | Nov/23 | 12 | 23.83 | 24.01 | 23.46(0.13) | 23.76(0.25) | 23.98(0.25) | 23.97 | 0.3 | | 1 | 71(2.9) | 5 | [3] | [11] | [0] | 79 | 149 | RG | -0 | Wait | | (3) | 7 | -14 | 26 | 4 | 1.3,96 | 58 | | 50 | Nov/23 | 11 | 23.83 | 24.01 | 23.43(0.13) | 23.7(0.47) | 23.92(0.46) | 24.1 | 0.5 | | 1 | 68(6.5) | 30 | [3] | [20] | [9] | 94 | 274 | UT | 0.5 | OpenLong | | (3) | 12 | 7 | 31 | 20 | 1.8,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|