|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $205.1000 One month high (close): $219.5900
CB Daily Change: -1.7% Daily StdDev 1.6% CB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $215.43(-1.7%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 212.67 | 215.97 | 217.79(-0.11) | 217.52(-0.16) | 216.5(-0.31) | 214.69 | 0.5 | | 9 | 24(5.3) | -15 | [-7] | [-25] | [-18] | -128 | -106 | DT | -1.8 | HoldShort | | (-7) | -19 | -29 | -21 | -20 | -3.1,0 | 77 | Sample size 50 Avg positive next hour return: 0.23%(26%) Avg negative next hour return: -0.34%(74%)
Daily Trend: %
Up Forces: 215.97(daily_ema_10 0.6%)
Down Forces:
Support Levels: 212.67(daily_ema_20 -0.94%)
Resistance Levels: 217.52(weak_hourly_sma_10 1.32%) 217.79(weak_hourly_sma_20 1.44%)
|
| | | 2 | Dec/5 | 13 | 212.67 | 215.97 | 218.03(-0.06) | 217.86(-0.09) | 217.18(-0.29) | 215.72 | 0.7 | | 9 | 19(4.7) | 0 | [-4] | [-21] | [-22] | -123 | -121 | RG | -1.9 | SmallLong | | (-6) | -18 | -39 | -29 | -20 | -2.9,0 | 77 | | 3 | Dec/5 | 12 | 212.67 | 215.97 | 218.15(0.01) | 218.06(-0.02) | 217.82(-0.16) | 217.11 | 1 | | 9 | 14(-0.9) | 35 | [1] | [-9] | [-11] | -95 | -101 | DR | -1.2 | HoldShort | | (-1) | -10 | -10 | -34 | -20 | -1.8,0 | 77 | | 4 | Dec/5 | 11 | 212.67 | 215.97 | 218.13(0.03) | 218.11(-0.04) | 218.17(-0.09) | 217.49 | 1.1 | | 9 | 15(-2) | 40 | [2] | [-5] | [-7] | -64 | -84 | DR | -1.1 | OpenShort | | (1) | -6 | 0 | -39 | -10 | -1,11 | 77 | | 5 | Dec/5 | 10 | 212.67 | 215.97 | 218.07(0.01) | 218.19(-0.05) | 218.37(-0.1) | 217.48 | 1.1 | | 9 | 17(-0.9) | 20 | [1] | [-6] | [-11] | -36 | -66 | DR | -1.3 | OpenShort | | (1) | -6 | -15 | -27 | -14 | -0.8,34 | 77 | | | | |
| 6 | Dec/5 | 9 | 212.67 | 215.97 | 218.05(0.05) | 218.29(0.01) | 218.58(0.01) | 218.03 | 1.3 | | 9 | 18(-2.5) | 45 | [3] | [3] | [-10] | 8 | -49 | CR | -0.7 | HoldShort? | | (2) | 1 | -25 | -9 | -9 | -0,58 | 77 | | 7 | Dec/2 | 15 | 212.35 | 215.5 | 217.95(0.07) | 218.26(0.04) | 218.55(0.12) | 218.9 | 1.5 | | 10 | 20(-1.9) | 50 | [4] | [12] | [4] | 54 | -1 | UT | 0.4 | OpenLong? | | (4) | 8 | 2 | 12 | 11 | 1.1,76 | 83 | | 8 | Dec/2 | 14 | 212.35 | 215.5 | 217.79(0.05) | 218.17(0.04) | 218.29(0.11) | 218.83 | 1.5 | | 10 | 22(-0.1) | 50 | [3] | [12] | [4] | 44 | 27 | UT | 0.6 | OpenLong | | (4) | 7 | 3 | 10 | 10 | 1.1,66 | 83 | | 9 | Dec/2 | 13 | 212.35 | 215.5 | 217.69(0.05) | 218.08(0.05) | 218.05(0.02) | 218.72 | 1.5 | | 10 | 22(0) | 50 | [3] | [6] | [7] | 35 | 4 | UT | 0.7 | OpenLong | | (3) | 1 | 14 | 8 | 12 | 1.1,57 | 83 | | 10 | Dec/2 | 12 | 212.35 | 215.5 | 217.58(0.04) | 217.97(-0.04) | 218.01(0.01) | 218.24 | 1.4 | | 10 | 22(-0.1) | 50 | [3] | [3] | [3] | 19 | -9 | UT | 0.2 | OpenLong | | (3) | 1 | 6 | 1 | 14 | 0.7,51 | 83 | | | | |
| 11 | Dec/2 | 11 | 212.35 | 215.5 | 217.5(0.04) | 218.05(-0.07) | 218.01(0) | 218.04 | 1.3 | | 10 | 22(-0.6) | 50 | [3] | [1] | [3] | 13 | -21 | UT | 0.1 | OpenLong | | (3) | 0 | 10 | -12 | 14 | 0.6,48 | 83 | | 12 | Dec/2 | 10 | 212.35 | 215.5 | 217.42(0.03) | 218.2(-0.02) | 217.99(-0.03) | 217.68 | 1.3 | | 10 | 23(-0.5) | 50 | [2] | [1] | [-1] | 12 | -29 | CR | -0.3 | HoldShort | | (2) | -2 | 4 | -8 | -12 | 0.3,54 | 83 | | 13 | Dec/2 | 9 | 212.35 | 215.5 | 217.35(0.01) | 218.24(0.04) | 218.05(-0.03) | 217.55 | 1.2 | | 10 | 23(-0.1) | 35 | [1] | [2] | [-13] | 16 | -8 | CR | -0.5 | HoldShort? | | (2) | -2 | -29 | -4 | -20 | 0.2,61 | 83 | | 14 | Dec/1 | 15 | 211.85 | 214.5 | 217.32(0.06) | 218.15(0.09) | 218.11(0.09) | 218.57 | 1.7 | | 9 | 23(-1.7) | 50 | [4] | [12] | [4] | 49 | 21 | UT | 0.5 | OpenLong? | | (3) | 6 | 10 | 6 | -5 | 1.3,66 | 61 | | 15 | Dec/1 | 14 | 211.85 | 214.5 | 217.18(0.06) | 217.95(0.06) | 217.91(-0.09) | 218.19 | 1.6 | | 9 | 25(-1.5) | 50 | [4] | [-0] | [2] | 36 | -35 | UT | 0.3 | OpenLong | | (4) | -6 | 8 | -1 | -6 | 1,61 | 61 | | | | |
| 16 | Dec/1 | 13 | 211.85 | 214.5 | 217.04(0.06) | 217.81(0.08) | 218.1(-0.14) | 217.9 | 1.5 | | 9 | 27(-1.4) | 40 | [4] | [-3] | [-4] | 27 | -58 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -9 | -12 | 0.8,57 | 61 | | 17 | Dec/1 | 12 | 211.85 | 214.5 | 216.9(0.06) | 217.64(0.1) | 218.1(-0) | 218.02 | 1.6 | | 9 | 28(0.1) | 50 | [4] | [7] | [-3] | 30 | -12 | CR | -0.4 | HoldShort | | (4) | 0 | 5 | -25 | -8 | 1,55 | 61 | | 18 | Dec/1 | 11 | 211.85 | 214.5 | 216.78(0.04) | 217.42(0.06) | 218.42(0.1) | 217.85 | 1.5 | | 9 | 28(0.4) | 50 | [3] | [11] | [-3] | 40 | 35 | CR | -0.5 | HoldShort | | (3) | 6 | 5 | -29 | 0 | 1,65 | 61 | | 19 | Dec/1 | 10 | 211.85 | 214.5 | 216.69(0.04) | 217.3(0.06) | 218.2(0.11) | 217.67 | 1.5 | | 9 | 28(0.6) | 30 | [3] | [12] | [-17] | 53 | 37 | CR | -0.5 | HoldShort | | (3) | 7 | -40 | -21 | 2 | 0.9,80 | 61 | | 20 | Dec/1 | 9 | 211.85 | 214.5 | 216.61(0.07) | 217.18(0.11) | 217.97(0.21) | 219.09 | 1.8 | | 9 | 27(3.7) | 50 | [4] | [20] | [2] | 105 | 92 | TP | 1 | OpenShort? | | (4) | 13 | -10 | 11 | 20 | 2.3,97 | 61 | | | | |
| 21 | Nov/30 | 15 | 211.43 | 213.42 | 216.46(0.09) | 216.95(0.15) | 217.52(0.31) | 219.44 | 2.2 | | 8 | 23(6.3) | 50 | [6] | [29] | [21] | 128 | 127 | UT | 2.1 | HoldLong? | | (5) | 20 | 38 | 25 | 20 | 3.2,98 | 66 | | 22 | Nov/30 | 14 | 211.43 | 213.42 | 216.27(0.05) | 216.63(0.08) | 216.84(0.21) | 218.08 | 1.8 | | 8 | 17(4.1) | 50 | [3] | [20] | [19] | 115 | 83 | UT | 2 | HoldLong | | (4) | 13 | 38 | 21 | 20 | 2.9,92 | 66 | | 23 | Nov/30 | 13 | 211.43 | 213.42 | 216.27(0) | 216.46(-0.01) | 216.39(-0.01) | 216.74 | 1.4 | | 8 | 13(0.1) | 50 | [0] | [2] | [5] | 71 | 27 | UR | 0.7 | SmallShort | | (1) | -1 | 5 | 18 | 9 | 1.2,91 | 66 | | 24 | Nov/30 | 12 | 211.43 | 213.42 | 216.15(0.01) | 216.49(0.04) | 216.39(0) | 216.56 | 1.4 | | 8 | 13(0.3) | 45 | [1] | [5] | [-1] | 52 | 10 | CR | 0.3 | HoldShort | | (0) | 0 | -6 | 11 | -4 | 0.9,79 | 66 | | 25 | Nov/30 | 11 | 211.43 | 213.42 | 216.12(0.03) | 216.41(0.07) | 216.4(0.02) | 216.78 | 1.5 | | 8 | 12(0.1) | 50 | [2] | [7] | [5] | 51 | 4 | UT | 0.8 | OpenLong | | (1) | 1 | 18 | -4 | -3 | 1.4,66 | 66 | | | | |
| 26 | Nov/30 | 10 | 211.43 | 213.42 | 216.05(0.04) | 216.25(0.03) | 216.36(-0.05) | 216.15 | 1.3 | | 8 | 12(-4.8) | 50 | [3] | [2] | [-1] | 17 | -54 | CR | -0.5 | HoldShort | | (1) | -3 | 8 | -13 | -13 | 0.2,62 | 66 | | 27 | Nov/30 | 9 | 211.43 | 213.42 | 215.96(0.04) | 216.18(0.01) | 216.46(-0.03) | 215.87 | 1.2 | | 8 | 17(-2.9) | 35 | [3] | [2] | [-10] | 19 | -49 | CR | -0.9 | HoldShort? | | (3) | -2 | -21 | -14 | -10 | -0.1,71 | 66 | | 28 | Nov/29 | 15 | 211.06 | 212.11 | 215.87(0.07) | 216.15(0.03) | 216.53(-0.02) | 216.61 | 1.7 | | 4 | 20(-6.6) | 35 | [4] | [3] | [1] | 62 | -47 | UT | 0.1 | OpenLong? | | (4) | -1 | 1 | 1 | 11 | 1,87 | 56 | | 29 | Nov/29 | 14 | 211.06 | 212.11 | 215.72(0.06) | 216.09(0.03) | 216.58(0.07) | 216.59 | 1.7 | | 4 | 27(-2.1) | 35 | [4] | [9] | [-1] | 57 | -4 | CR | 0 | HoldShort | | (4) | 4 | -2 | -2 | 7 | 1,82 | 56 | | 30 | Nov/29 | 13 | 211.06 | 212.11 | 215.58(0.06) | 216.03(0.03) | 216.42(0.13) | 216.68 | 1.8 | | 4 | 29(-1) | 50 | [4] | [13] | [4] | 62 | 21 | UT | 0.3 | OpenLong | | (4) | 8 | 9 | -4 | 16 | 1.2,82 | 56 | | | | |
| 31 | Nov/29 | 12 | 211.06 | 212.11 | 215.44(0.06) | 215.97(0.03) | 216.14(0.12) | 216.36 | 1.7 | | 4 | 30(-1.5) | 45 | [4] | [12] | [2] | 60 | 9 | UT | 0.2 | OpenLong | | (4) | 8 | -1 | 9 | 6 | 1,85 | 56 | | 32 | Nov/29 | 11 | 211.06 | 212.11 | 215.31(0.06) | 215.9(0.02) | 215.89(0.06) | 216.4 | 1.7 | | 4 | 31(-0.2) | 35 | [4] | [8] | [-1] | 63 | 3 | CR | 0.5 | HoldShort | | (4) | 4 | -13 | 13 | 12 | 1.1,85 | 56 | | 33 | Nov/29 | 10 | 211.06 | 212.11 | 215.19(0.1) | 215.86(0.03) | 215.76(0.09) | 216.85 | 1.8 | | 4 | 31(-1.1) | 50 | [6] | [11] | [14] | 73 | 0 | UT | 1.1 | OpenLong | | (4) | 6 | 28 | 13 | 20 | 1.7,80 | 56 | | 34 | Nov/29 | 9 | 211.06 | 212.11 | 214.98(0.07) | 215.8(-0.01) | 215.56(-0.03) | 215.86 | 1.5 | | 4 | 33(-2.6) | 40 | [4] | [1] | [5] | 34 | -40 | UT | 0.3 | OpenLong? | | (4) | -2 | 18 | -8 | 2 | 0.8,64 | 56 | | 35 | Nov/28 | 15 | 210.92 | 210.96 | 214.84(0.07) | 215.83(-0.01) | 215.63(-0.07) | 215.24 | 1.4 | | 2 | 35(-5.9) | 25 | [4] | [-2] | [-3] | 24 | -70 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -15 | -16 | 0.4,64 | 55 | | | | |
| 36 | Nov/28 | 14 | 210.92 | 210.96 | 214.69(0.07) | 215.85(0.05) | 215.79(-0.06) | 215.15 | 1.4 | | 2 | 41(-4.6) | 15 | [4] | [1] | [-10] | 34 | -68 | CR | -0.5 | HoldShort | | (4) | -4 | -17 | -12 | -20 | 0.4,74 | 55 | | 37 | Nov/28 | 13 | 210.92 | 210.96 | 214.53(0.09) | 215.75(0.07) | 215.93(-0.02) | 215.74 | 1.6 | | 2 | 46(-2.1) | 20 | [6] | [4] | [-5] | 58 | -36 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -6 | -13 | 0.9,85 | 55 | | 38 | Nov/28 | 12 | 210.92 | 210.96 | 214.34(0.1) | 215.59(0.11) | 215.97(-0.03) | 216.02 | 1.7 | | 2 | 48(-1.4) | 20 | [6] | [5] | [-1] | 70 | -31 | CR | 0 | HoldShort | | (6) | -2 | 0 | -2 | -10 | 1.2,90 | 55 | | 39 | Nov/28 | 11 | 210.92 | 210.96 | 214.13(0.09) | 215.35(0.1) | 215.97(-0) | 216.01 | 1.7 | | 2 | 49(-0.8) | 20 | [6] | [7] | [-1] | 71 | -1 | CR | -0 | HoldShort | | (6) | 0 | -1 | -6 | 0 | 1.3,88 | 55 | | 40 | Nov/28 | 10 | 210.92 | 210.96 | 213.93(0.14) | 215.14(0.1) | 216.04(0.06) | 216.06 | 1.7 | | 2 | 50(-3.6) | 50 | [9] | [11] | [3] | 75 | -29 | UT | 0 | HoldLong | | (7) | 4 | 10 | -8 | 10 | 1.4,90 | 55 | | | | |
| 41 | Nov/28 | 9 | 210.92 | 210.96 | 213.64(0.12) | 214.93(0.1) | 215.92(0.16) | 215.69 | 1.6 | | 2 | 54(-1.5) | 30 | [8] | [17] | [-5] | 75 | 18 | CR | -0.1 | HoldShort? | | (8) | 10 | -11 | -8 | 4 | 1.3,92 | 55 | | 42 | Nov/25 | 12 | 210.83 | 210.04 | 213.38(0.12) | 214.72(0.1) | 215.57(0.17) | 216.07 | 1.7 | | 1 | 55(-0.2) | 35 | [8] | [17] | [-1] | 88 | 50 | CR | 0.3 | OpenShort | | (9) | 11 | -7 | -3 | 20 | 1.6,98 | 62 | | 43 | Nov/25 | 11 | 210.83 | 210.04 | 213.13(0.16) | 214.51(0.16) | 215.21(0.25) | 216.33 | 1.8 | | 1 | 55(1.6) | 50 | [10] | [24] | [7] | 98 | 51 | UT | 0.7 | OpenLong | | (8) | 15 | 10 | 8 | 20 | 1.9,100 | 62 | | 44 | Nov/25 | 10 | 210.83 | 210.04 | 212.8(0.14) | 214.16(0.14) | 214.67(0.21) | 215.96 | 1.7 | | 1 | 54(1.9) | 50 | [9] | [21] | [8] | 99 | 62 | UT | 0.8 | OpenLong | | (9) | 13 | 15 | 5 | 20 | 2,99 | 62 | | 45 | Nov/25 | 9 | 210.83 | 210.04 | 212.5(0.11) | 213.85(0.15) | 214.23(0.14) | 215.45 | 1.5 | | 1 | 52(3.2) | 50 | [7] | [17] | [16] | 97 | 63 | UT | 0.8 | OpenLong? | | (9) | 9 | 40 | 6 | 17 | 1.9,99 | 62 | | | | |
| 46 | Nov/23 | 15 | 210.38 | 209.51 | 212.26(0.08) | 213.53(0.1) | 213.94(0.03) | 214.04 | 1.2 | | 1 | 49(1.5) | 10 | [5] | [8] | [-2] | 75 | 8 | CR | 0.1 | HoldShort? | | (5) | 2 | -5 | -2 | -3 | 1.2,95 | 58 | | 47 | Nov/23 | 14 | 210.38 | 209.51 | 212.1(0.11) | 213.32(0.1) | 213.87(0.02) | 214.21 | 1.3 | | 1 | 47(-0.1) | 35 | [7] | [8] | [5] | 84 | -8 | UT | 0.2 | HoldLong | | (5) | 1 | 14 | -1 | 7 | 1.5,96 | 58 | | 48 | Nov/23 | 13 | 210.38 | 209.51 | 211.87(0.12) | 213.1(0.09) | 213.82(0.07) | 213.72 | 1.1 | | 1 | 47(-2.6) | 40 | [8] | [11] | [4] | 79 | -14 | UT | -0.1 | HoldLong | | (6) | 4 | -2 | 26 | 1 | 1.3,96 | 58 | | 49 | Nov/23 | 12 | 210.38 | 209.51 | 211.62(0.11) | 212.91(0.09) | 213.66(0.08) | 213.81 | 1.1 | | 1 | 50(-1.2) | 35 | [7] | [11] | [4] | 81 | 7 | UT | 0.1 | HoldLong | | (7) | 5 | -2 | 27 | 9 | 1.4,96 | 58 | | 50 | Nov/23 | 11 | 210.38 | 209.51 | 211.38(0.12) | 212.72(0.17) | 213.48(0.16) | 213.9 | 1.2 | | 1 | 51(1) | 50 | [8] | [19] | [7] | 87 | 38 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | 29 | 1 | 1.6,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|