|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.4700 One month high (close): $111.7100
APTV Daily Change: -2.02% Daily StdDev 3.25% APTV EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $101.63(-2.02%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 105.49 | 104.61 | 103.3(-0.22) | 102(-0.11) | 101.25(-0.18) | 101.07 | -1.2 | | -2 | 51(0.2) | -45 | [-7] | [-10] | [-7] | -69 | -39 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 3 | -20 | -1.1,9 | 35 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 105.49(daily_ema_20 4.37%)
Down Forces:
Support Levels:
Resistance Levels: 102(hourly_sma_10 0.92%) 103.3(hourly_sma_20 2.21%) 104.61(weak_daily_ema_10 3.5%)
|
| | | 2 | Dec/5 | 13 | 105.49 | 104.61 | 103.53(-0.18) | 102.11(-0.01) | 101.43(-0.39) | 101.48 | -1 | | -2 | 51(0.7) | -30 | [-6] | [-15] | [-2] | -67 | -116 | DT | 0 | OpenShort | | (-6) | -12 | 1 | 4 | -20 | -1.1,11 | 35 | | 3 | Dec/5 | 12 | 105.49 | 104.61 | 103.72(-0.1) | 102.12(-0.03) | 101.83(-0.28) | 101.45 | -1.1 | | -2 | 50(1.8) | -15 | [-3] | [-11] | [-3] | -73 | -187 | DT | -0.2 | OpenShort | | (-6) | -9 | 4 | -4 | -20 | -1.2,7 | 35 | | 4 | Dec/5 | 11 | 105.49 | 104.61 | 103.82(-0.09) | 102.15(-0.37) | 102.12(-0.23) | 101.33 | -1.1 | | -2 | 48(2.1) | -5 | [-3] | [-15] | [4] | -78 | -206 | RG | -0.4 | Wait | | (-4) | -7 | 13 | -14 | 20 | -1.3,5 | 35 | | 5 | Dec/5 | 10 | 105.49 | 104.61 | 103.91(-0.14) | 102.53(-0.47) | 102.36(-0.44) | 100.88 | -1.2 | | -2 | 46(4) | -50 | [-4] | [-23] | [-14] | -80 | -260 | DT | -0.8 | OpenShort | | (-3) | -14 | -32 | -11 | -20 | -1.7,13 | 35 | | | | |
| 6 | Dec/5 | 9 | 105.49 | 104.61 | 104.06(-0.08) | 103.01(-0.34) | 102.81(0.03) | 101.97 | -0.9 | | -2 | 42(1.4) | -25 | [-3] | [-6] | [-15] | -61 | -110 | DT | -0.5 | OpenShort? | | (-2) | 1 | -45 | -0 | 6 | -1.3,22 | 35 | | 7 | Dec/2 | 15 | 105.35 | 105.25 | 104.14(0.04) | 103.36(-0.21) | 102.78(0.37) | 103.53 | -0.4 | | 2 | 41(2.3) | 40 | [1] | [8] | [12] | -36 | -3 | UT | 0.5 | OpenLong? | | (-1) | 11 | 17 | 8 | 20 | -0.4,24 | 34 | | 8 | Dec/2 | 14 | 105.35 | 105.25 | 104.1(0.04) | 103.58(-0.3) | 102.4(0.23) | 102.93 | -0.6 | | 2 | 38(-1) | 45 | [1] | [3] | [7] | -48 | -90 | UT | 0.3 | OpenLong | | (0) | 7 | 12 | 9 | 14 | -0.7,20 | 34 | | 9 | Dec/2 | 13 | 105.35 | 105.25 | 104.06(0.01) | 103.89(-0.3) | 102.16(-0.55) | 102.51 | -0.7 | | 2 | 39(-0.3) | -0 | [0] | [-21] | [-5] | -60 | -301 | DR | 0.2 | OpenShort | | (1) | -17 | -9 | 1 | -20 | -1,15 | 34 | | 10 | Dec/2 | 12 | 105.35 | 105.25 | 104.05(0.04) | 104.2(-0.38) | 102.73(-0.45) | 102.82 | -0.6 | | 2 | 40(-1) | 25 | [1] | [-19] | [5] | -60 | -277 | RG | 0.1 | Wait | | (1) | -14 | 20 | -7 | -8 | -0.8,10 | 34 | | | | |
| 11 | Dec/2 | 11 | 105.35 | 105.25 | 104.01(0.03) | 104.6(-0.34) | 103.19(-0.71) | 102.13 | -0.8 | | 2 | 41(-0.7) | -15 | [1] | [-27] | [-10] | -75 | -394 | DR | -0.6 | HoldShort | | (0) | -22 | 13 | -36 | -20 | -1.1,3 | 34 | | 12 | Dec/2 | 10 | 105.35 | 105.25 | 104.01(0) | 104.96(-0.34) | 103.93(-0.83) | 101.69 | -0.9 | | 2 | 41(0) | -15 | [0] | [-31] | [-18] | -62 | -434 | DR | -1.3 | OpenShort | | (0) | -26 | -0 | -35 | -20 | -1.3,21 | 34 | | 13 | Dec/2 | 9 | 105.35 | 105.25 | 103.98(-0.03) | 105.32(-0.17) | 104.8(-0.78) | 101.7 | -0.9 | | 2 | 41(0.8) | -20 | [-1] | [-27] | [-55] | -40 | -391 | DT | -1.8 | OpenShort? | | (0) | -24 | -100 | -33 | -20 | -1.3,43 | 34 | | 14 | Dec/1 | 15 | 104.83 | 105.55 | 104.01(0.13) | 105.5(0.2) | 105.62(-0.06) | 105.21 | 0.1 | | 5 | 41(7.4) | 20 | [4] | [2] | [-7] | 34 | -31 | CR | -0.2 | HoldShort? | | (4) | -2 | -3 | -9 | -20 | 0.7,66 | 43 | | 15 | Dec/1 | 14 | 104.83 | 105.55 | 103.88(0.17) | 105.29(0.17) | 105.68(-0.32) | 105.31 | 0.1 | | 5 | 33(-0.5) | 20 | [5] | [-6] | [-9] | 43 | -118 | DR | -0.2 | OpenShort | | (4) | -10 | -14 | -10 | -20 | 0.8,73 | 43 | | | | |
| 16 | Dec/1 | 13 | 104.83 | 105.55 | 103.7(0.18) | 105.11(0.18) | 106.02(0.04) | 105.8 | 0.2 | | 5 | 34(0.8) | 45 | [6] | [5] | [-1] | 58 | 26 | CR | -0.1 | HoldShort | | (6) | 1 | -1 | -7 | 7 | 1.2,78 | 43 | | 17 | Dec/1 | 12 | 104.83 | 105.55 | 103.51(0.17) | 104.92(0.29) | 105.98(0.12) | 105.83 | 0.2 | | 5 | 33(1.3) | 45 | [5] | [10] | [-4] | 61 | 76 | CR | -0.1 | HoldShort | | (6) | 4 | -3 | -20 | 2 | 1.4,76 | 43 | | 18 | Dec/1 | 11 | 104.83 | 105.55 | 103.33(0.16) | 104.62(0.37) | 105.85(0.45) | 105.94 | 0.2 | | 5 | 32(2.1) | 50 | [5] | [21] | [3] | 74 | 200 | UT | 0.1 | OpenLong | | (5) | 14 | 13 | -12 | 10 | 1.6,84 | 43 | | 19 | Dec/1 | 10 | 104.83 | 105.55 | 103.16(0.13) | 104.23(0.31) | 105.38(0.43) | 105.48 | 0.1 | | 5 | 30(1.6) | 25 | [4] | [19] | [-14] | 79 | 197 | CR | 0.1 | OpenShort | | (5) | 13 | -42 | -7 | 16 | 1.5,91 | 43 | | 20 | Dec/1 | 9 | 104.83 | 105.55 | 103.03(0.17) | 103.91(0.48) | 104.93(0.69) | 106.99 | 0.4 | | 5 | 28(6.5) | 50 | [5] | [30] | [25] | 120 | 383 | UT | 1.5 | HoldLong? | | (7) | 21 | 37 | 23 | 20 | 2.8,100 | 43 | | | | |
| 21 | Nov/30 | 15 | 104.05 | 105.9 | 102.86(0.09) | 103.41(0.38) | 104.21(0.34) | 105.67 | 0.3 | | 7 | 21(6.7) | 50 | [3] | [17] | [14] | 111 | 263 | UT | 1.3 | HoldLong? | | (3) | 10 | 15 | 24 | 20 | 2.6,96 | 66 | | 22 | Nov/30 | 14 | 104.05 | 105.9 | 102.77(-0.02) | 103.02(0.37) | 103.86(0.47) | 105.15 | 0.2 | | 7 | 15(-0.8) | 50 | [-1] | [20] | [24] | 100 | 371 | UR | 1.4 | SmallShort | | (2) | 15 | 44 | 20 | 20 | 2.6,85 | 66 | | 23 | Nov/30 | 13 | 104.05 | 105.9 | 102.79(-0.1) | 102.64(0.12) | 103.37(0.3) | 103.64 | -0.1 | | 7 | 16(-3) | 45 | [-3] | [10] | [10] | 52 | 261 | UR | 0.3 | SmallShort | | (-3) | 9 | 16 | 11 | 20 | 0.9,79 | 66 | | 24 | Nov/30 | 12 | 104.05 | 105.9 | 102.89(-0.13) | 102.52(0.06) | 103.06(0.16) | 103.09 | -0.2 | | 7 | 19(-2.2) | 20 | [-4] | [5] | [2] | 38 | 194 | UR | 0 | SmallShort | | (-4) | 5 | -12 | 22 | 20 | 0.2,83 | 66 | | 25 | Nov/30 | 11 | 104.05 | 105.9 | 103.02(-0.12) | 102.46(0.16) | 102.9(0.25) | 103.49 | -0.1 | | 7 | 21(-2.1) | 30 | [-4] | [9] | [4] | 40 | 238 | UR | 0.5 | SmallShort | | (-3) | 8 | -12 | 31 | 20 | 0.4,80 | 66 | | | | |
| 26 | Nov/30 | 10 | 104.05 | 105.9 | 103.14(-0.14) | 102.3(0.21) | 102.64(0.48) | 103.91 | -0 | | 7 | 23(-3.4) | 50 | [-4] | [17] | [21] | 20 | 338 | UR | 0.9 | SmallShort | | (-3) | 15 | 32 | 26 | 20 | 0.5,57 | 66 | | 27 | Nov/30 | 9 | 104.05 | 105.9 | 103.28(-0.21) | 102.09(0.04) | 102.15(0.24) | 102.81 | -0.2 | | 7 | 26(-3.2) | 20 | [-7] | [6] | [12] | -28 | 231 | UR | 0.4 | SmallShort? | | (-6) | 7 | 21 | 13 | 20 | -0.3,30 | 66 | | 28 | Nov/29 | 15 | 103.34 | 106.29 | 103.5(-0.22) | 102.05(-0.04) | 101.91(-0.08) | 102.07 | -0.2 | | 7 | 29(1) | 10 | [-7] | [-6] | [1] | -52 | 68 | RG | 0.1 | Wait? | | (-8) | -3 | -4 | 8 | 12 | -0.8,18 | 55 | | 29 | Nov/29 | 14 | 103.34 | 106.29 | 103.73(-0.21) | 102.09(-0.05) | 101.99(-0.03) | 102.19 | -0.2 | | 7 | 28(-1.2) | 15 | [-7] | [-4] | [3] | -58 | 64 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 6 | 17 | -0.8,12 | 55 | | 30 | Nov/29 | 13 | 103.34 | 106.29 | 103.95(-0.25) | 102.14(-0.16) | 102.02(0.07) | 102.11 | -0.2 | | 7 | 30(-1.3) | 15 | [-8] | [-3] | [7] | -67 | 102 | RG | 0 | Wait | | (-7) | 2 | 13 | 1 | 20 | -0.9,6 | 55 | | | | |
| 31 | Nov/29 | 12 | 103.34 | 106.29 | 104.21(-0.28) | 102.3(-0.21) | 101.95(-0.08) | 101.66 | -0.2 | | 7 | 31(-0.2) | -5 | [-9] | [-9] | [2] | -75 | 35 | RG | -0.1 | Wait | | (-9) | -3 | 5 | 1 | 0 | -1.2,5 | 55 | | 32 | Nov/29 | 11 | 103.34 | 106.29 | 104.5(-0.25) | 102.52(-0.4) | 102.03(-0.16) | 101.5 | -0.3 | | 7 | 31(0.9) | -15 | [-8] | [-14] | [-7] | -77 | -69 | DT | -0.3 | HoldShort | | (-9) | -5 | -28 | 5 | 14 | -1.4,8 | 55 | | 33 | Nov/29 | 10 | 103.34 | 106.29 | 104.76(-0.23) | 102.93(-0.34) | 102.19(-0.03) | 102.45 | -0.1 | | 7 | 30(0.3) | 15 | [-7] | [-9] | [5] | -70 | 14 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 9 | 20 | -1.1,8 | 55 | | 34 | Nov/29 | 9 | 103.34 | 106.29 | 105(-0.21) | 103.28(-0.29) | 102.22(-0.04) | 102.39 | -0.1 | | 7 | 30(0.7) | 15 | [-7] | [-9] | [7] | -79 | -39 | RG | 0.1 | Wait? | | (-7) | -1 | 17 | 7 | 2 | -1.3,4 | 55 | | 35 | Nov/28 | 15 | 102.87 | 107.08 | 105.22(-0.25) | 103.58(-0.38) | 102.26(-0.38) | 101.8 | -0.1 | | 9 | 29(3.8) | -5 | [-8] | [-21] | [-4] | -93 | -169 | RG | -0.2 | Wait? | | (-8) | -12 | -6 | 5 | -20 | -1.7,0 | 58 | | | | |
| 36 | Nov/28 | 14 | 102.87 | 107.08 | 105.48(-0.23) | 103.98(-0.47) | 102.65(-0.37) | 102 | -0.1 | | 9 | 25(2.3) | -5 | [-7] | [-22] | [-5] | -98 | -186 | RG | -0.4 | Wait | | (-8) | -12 | -9 | 7 | -20 | -1.9,0 | 58 | | 37 | Nov/28 | 13 | 102.87 | 107.08 | 105.72(-0.21) | 104.47(-0.46) | 103.03(-0.64) | 102.31 | -0.1 | | 9 | 23(2.6) | -10 | [-7] | [-30] | [-4] | -100 | -266 | BT | -0.4 | OpenLong | | (-7) | -20 | -4 | 4 | -20 | -2,0 | 58 | | 38 | Nov/28 | 12 | 102.87 | 107.08 | 105.94(-0.21) | 104.95(-0.4) | 103.69(-0.63) | 102.46 | -0.1 | | 9 | 21(3) | -15 | [-7] | [-29] | [-9] | -108 | -273 | DT | -0.8 | HoldShort | | (-7) | -20 | -8 | 6 | -20 | -2.3,0 | 58 | | 39 | Nov/28 | 11 | 102.87 | 107.08 | 106.16(-0.18) | 105.37(-0.37) | 104.35(-0.52) | 102.74 | -0 | | 9 | 18(3.7) | -20 | [-6] | [-25] | [-19] | -118 | -270 | DT | -1.3 | HoldShort | | (-6) | -16 | -28 | -12 | -20 | -2.7,0 | 58 | | 40 | Nov/28 | 10 | 102.87 | 107.08 | 106.35(-0.1) | 105.76(-0.37) | 104.9(-0.41) | 103.73 | 0.1 | | 9 | 14(2.8) | 15 | [-3] | [-21] | [-8] | -113 | -253 | RG | -1.2 | SmallLong | | (-4) | -13 | -4 | -11 | -20 | -2.6,2 | 58 | | | | |
| 41 | Nov/28 | 9 | 102.87 | 107.08 | 106.46(-0.07) | 106.15(-0.3) | 105.33(-0.54) | 103.85 | 0.1 | | 9 | 11(2.5) | -0 | [-2] | [-24] | [-26] | -127 | -317 | RG | -1.9 | SmallLong? | | (-3) | -17 | -50 | -20 | -20 | -3.3,6 | 58 | | 42 | Nov/25 | 12 | 102.37 | 108.07 | 106.46(0) | 106.47(-0.11) | 105.9(-0.3) | 105.6 | 0.4 | | 15 | 9(0.4) | 30 | [0] | [-11] | [-7] | -82 | -171 | DR | -0.5 | HoldShort | | (0) | -9 | -4 | -17 | -20 | -1.5,6 | 65 | | 43 | Nov/25 | 11 | 102.37 | 108.07 | 106.46(0) | 106.59(-0.12) | 106.22(-0.15) | 105.75 | 0.4 | | 15 | 8(0) | 35 | [0] | [-6] | [-6] | -79 | -110 | DR | -0.8 | HoldShort | | (0) | -5 | 7 | -34 | -20 | -1.3,4 | 65 | | 44 | Nov/25 | 10 | 102.37 | 108.07 | 106.53(-0.02) | 106.72(-0.14) | 106.38(-0.25) | 105.51 | 0.4 | | 15 | 8(0.4) | 15 | [-1] | [-10] | [-13] | -68 | -144 | RG | -1.4 | SmallLong | | (-0) | -8 | -8 | -38 | -20 | -1.6,22 | 65 | | 45 | Nov/25 | 9 | 102.37 | 108.07 | 106.55(-0.02) | 106.87(-0.1) | 106.65(-0.29) | 105.8 | 0.4 | | 15 | 8(0.3) | 5 | [-1] | [-11] | [-17] | -32 | -127 | RG | -1.4 | SmallLong? | | (0) | -9 | -30 | -19 | -20 | -1.3,51 | 65 | | | | |
| 46 | Nov/23 | 15 | 101.55 | 108.43 | 106.57(0.01) | 106.98(0.01) | 106.96(-0.08) | 106.86 | 0.6 | | 19 | 7(0.6) | 40 | [0] | [0] | [-5] | 23 | 0 | DR | -0.2 | OpenShort? | | (1) | -3 | -9 | -7 | -8 | 0.5,60 | 72 | | 47 | Nov/23 | 14 | 101.55 | 108.43 | 106.56(-0.03) | 106.97(0.06) | 107.05(0.08) | 107.17 | 0.7 | | 19 | 7(-0.6) | 50 | [-1] | [6] | [4] | 47 | 110 | UR | 0.2 | SmallShort | | (1) | 3 | 16 | -9 | -1 | 1.1,69 | 72 | | 48 | Nov/23 | 13 | 101.55 | 108.43 | 106.59(-0.03) | 106.91(-0.05) | 106.96(-0.11) | 106.58 | 0.6 | | 19 | 7(-0.1) | 40 | [-1] | [-2] | [-1] | 24 | 3 | RG | -0.6 | Wait | | (-2) | -3 | -5 | 8 | -13 | -0,74 | 72 | | 49 | Nov/23 | 12 | 101.55 | 108.43 | 106.62(-0.02) | 106.96(0.02) | 107.08(-0.05) | 106.75 | 0.6 | | 19 | 8(-0.2) | 35 | [-1] | [1] | [-5] | 43 | 17 | RG | -0.5 | Wait | | (-1) | -2 | -19 | 14 | -14 | 0.2,88 | 72 | | 50 | Nov/23 | 11 | 101.55 | 108.43 | 106.64(0.04) | 106.94(0.17) | 107.13(0.14) | 107.43 | 0.7 | | 19 | 8(0.4) | 50 | [1] | [10] | [5] | 74 | 67 | UT | 0.5 | OpenLong | | (0) | 4 | 4 | 25 | 0 | 1.2,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|