|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $303.2900 One month high (close): $321.2500
VRTX Daily Change: -1.2% Daily StdDev 2.1% VRTX EMA_5_Trend: 0.16% 10Minute StdDev: $1.3344
Latest Price : $317.18(-1.2%) | Wed. Dec 7, 2022($2.1) Tue. Dec 6, 2022($3.3) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($1.8) Mon. Nov 28, 2022($2.1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 312.79 | 317.31 | 318.67(-0.07) | 318.51(-0.04) | 317.68(-0.07) | 316.74 | 0.7 | | 6 | 21(0.2) | 5 | [-3] | [-5] | [-9] | -93 | -4 | RG | -0.8 | SmallLong | | (-1) | -3 | -14 | -13 | -20 | -1.7,0 | 67 | Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 317.31(daily_ema_10 0.18%)
Down Forces:
Support Levels: 312.79(daily_ema_20 -1.25%)
Resistance Levels: 318.51(weak_hourly_sma_10 0.56%) 318.67(weak_hourly_sma_20 0.61%)
|
| | | 2 | Dec/5 | 13 | 312.79 | 317.31 | 318.88(-0.05) | 318.64(-0.02) | 317.9(-0.21) | 317.74 | 0.9 | | 6 | 21(-1.5) | 15 | [-2] | [-11] | [-4] | -72 | -42 | RG | -0.1 | Wait | | (-2) | -10 | 0 | -17 | -16 | -1,3 | 67 | | 3 | Dec/5 | 12 | 312.79 | 317.31 | 319.04(0.02) | 318.69(-0.02) | 318.58(-0.13) | 317.73 | 0.9 | | 6 | 22(-1.6) | 35 | [1] | [-6] | [-6] | -68 | -98 | DR | -0.7 | OpenShort | | (-3) | -6 | -5 | -19 | -17 | -1.1,10 | 67 | | 4 | Dec/5 | 11 | 312.79 | 317.31 | 318.98(0.04) | 318.74(-0.08) | 318.98(-0.03) | 318.05 | 0.9 | | 6 | 24(-3.2) | 30 | [2] | [-2] | [-6] | -53 | -81 | DR | -0.7 | OpenShort | | (1) | -1 | -1 | -37 | 3 | -0.7,15 | 67 | | 5 | Dec/5 | 10 | 312.79 | 317.31 | 318.98(0) | 318.98(-0.05) | 319.06(-0.11) | 318.14 | 1 | | 6 | 27(-0.1) | 20 | [0] | [-6] | [-2] | -22 | -49 | DR | -0.6 | OpenShort | | (2) | -5 | 5 | -17 | -9 | -0.5,41 | 67 | | | | |
| 6 | Dec/5 | 9 | 312.79 | 317.31 | 318.85(-0.02) | 319.15(-0.06) | 319.06(0) | 317.76 | 0.9 | | 6 | 27(0.1) | 10 | [-1] | [-1] | [-18] | -10 | -8 | RG | -1.1 | SmallLong? | | (0) | 0 | -49 | -3 | -15 | -0.7,58 | 67 | | 7 | Dec/2 | 15 | 312.31 | 317.02 | 318.92(0.06) | 319.35(0.07) | 319.4(0.21) | 321.26 | 1.6 | | 7 | 27(1.7) | 50 | [3] | [14] | [12] | 59 | 61 | UT | 1.2 | OpenLong? | | (1) | 10 | 22 | 14 | 20 | 1.6,69 | 76 | | 8 | Dec/2 | 14 | 312.31 | 317.02 | 318.73(0.05) | 319.12(-0.01) | 318.74(0.08) | 319.7 | 1.3 | | 7 | 25(-1.9) | 50 | [2] | [6] | [8] | 29 | -3 | UT | 0.7 | OpenLong | | (1) | 4 | 16 | 13 | 12 | 0.7,61 | 76 | | 9 | Dec/2 | 13 | 312.31 | 317.02 | 318.56(0.03) | 319.14(0.04) | 318.49(-0.13) | 318.59 | 1.1 | | 7 | 27(-1.4) | 35 | [1] | [-3] | [-6] | -2 | -67 | DR | 0.1 | OpenShort | | (2) | -6 | -12 | -5 | -20 | 0,48 | 76 | | 10 | Dec/2 | 12 | 312.31 | 317.02 | 318.46(0.07) | 319.02(0.06) | 318.91(0.01) | 319.43 | 1.3 | | 7 | 28(-1.9) | 50 | [3] | [4] | [6] | 16 | -41 | UT | 0.3 | OpenLong | | (2) | 1 | 21 | -2 | -3 | 0.6,51 | 76 | | | | |
| 11 | Dec/2 | 11 | 312.31 | 317.02 | 318.25(0.05) | 318.82(-0.08) | 318.88(-0.12) | 317.96 | 1 | | 7 | 30(-3.1) | 35 | [2] | [-6] | [-6] | -10 | -94 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -24 | -0 | -0.2,45 | 76 | | 12 | Dec/2 | 10 | 312.31 | 317.02 | 318.08(0.07) | 319.09(-0.1) | 319.25(-0.08) | 318.32 | 1.1 | | 7 | 33(-4.3) | 45 | [3] | [-4] | [-1] | 14 | -85 | DR | -0.5 | OpenShort | | (3) | -4 | 2 | -11 | 2 | 0.1,61 | 76 | | 13 | Dec/2 | 9 | 312.31 | 317.02 | 317.86(0.05) | 319.41(0.06) | 319.52(-0.08) | 318.18 | 1.1 | | 7 | 38(-1.4) | 25 | [2] | [-0] | [-16] | 23 | -65 | DR | -0.6 | OpenShort? | | (4) | -4 | -34 | -11 | -20 | 0.2,68 | 76 | | 14 | Dec/1 | 15 | 311.82 | 315.86 | 317.7(0.11) | 319.22(0.15) | 319.79(0.22) | 320.58 | 1.7 | | 7 | 39(-4.6) | 50 | [5] | [17] | [6] | 61 | 32 | UT | 0.4 | OpenLong? | | (4) | 10 | 15 | 6 | -2 | 1.3,78 | 60 | | 15 | Dec/1 | 14 | 311.82 | 315.86 | 317.34(0.07) | 318.73(0.06) | 319.1(0.1) | 319.51 | 1.5 | | 7 | 44(0.1) | 40 | [3] | [9] | [-1] | 47 | 23 | CR | 0.2 | HoldShort | | (5) | 5 | -5 | 1 | 3 | 1,72 | 60 | | | | |
| 16 | Dec/1 | 13 | 311.82 | 315.86 | 317.13(0.06) | 318.55(0.02) | 318.77(-0.04) | 319.89 | 1.6 | | 7 | 44(1.8) | 50 | [3] | [1] | [7] | 56 | 17 | UT | 0.5 | OpenLong | | (4) | -2 | 8 | 12 | 20 | 1.2,76 | 60 | | 17 | Dec/1 | 12 | 311.82 | 315.86 | 316.94(0.02) | 318.48(0.04) | 318.91(-0.13) | 319.31 | 1.5 | | 7 | 42(0.8) | 20 | [1] | [-3] | [-1] | 43 | 17 | DR | 0.2 | OpenShort | | (2) | -6 | -6 | 1 | 8 | 1.1,65 | 60 | | 18 | Dec/1 | 11 | 311.82 | 315.86 | 316.89(0.02) | 318.35(0.12) | 319.31(0.22) | 319.71 | 1.5 | | 7 | 41(0.8) | 40 | [1] | [15] | [10] | 43 | 128 | UT | 0.2 | OpenLong | | (1) | 10 | 35 | -11 | 4 | 1.3,60 | 60 | | 19 | Dec/1 | 10 | 311.82 | 315.86 | 316.84(-0.03) | 318.35(-0) | 318.61(0.03) | 317.23 | 1 | | 7 | 40(-0.8) | 15 | [-1] | [3] | [-6] | 20 | 50 | RG | -0.7 | Wait | | (-1) | 1 | -6 | -16 | -19 | 0.2,65 | 60 | | 20 | Dec/1 | 9 | 311.82 | 315.86 | 316.84(0) | 317.97(0.09) | 318.51(0.06) | 317.65 | 1.1 | | 7 | 41(0) | 15 | [0] | [7] | [-14] | 40 | 36 | CR | -0.4 | HoldShort? | | (-1) | 3 | -43 | 12 | -19 | 0.3,82 | 60 | | | | |
| 21 | Nov/30 | 15 | 311.24 | 314.44 | 316.94(0.03) | 317.68(0.2) | 318.32(0.1) | 320.74 | 2 | | 4 | 41(-1.1) | 20 | [1] | [11] | [4] | 77 | 113 | UT | 1.1 | HoldLong? | | (2) | 5 | -6 | 22 | 20 | 1.8,82 | 58 | | 22 | Nov/30 | 14 | 311.24 | 314.44 | 316.86(0.13) | 317.04(0.24) | 317.99(0.21) | 321.18 | 2.1 | | 4 | 42(1.7) | 50 | [6] | [18] | [27] | 68 | 60 | UT | 1.6 | OpenLong | | (1) | 10 | 67 | 7 | 20 | 2.2,63 | 58 | | 23 | Nov/30 | 13 | 311.24 | 314.44 | 316.45(0.03) | 316.28(0.03) | 317.31(-0.01) | 316.46 | 1.1 | | 4 | 40(-2) | 30 | [1] | [2] | [-0] | 3 | -33 | UT | -0.4 | OpenLong | | (2) | -1 | 10 | -20 | -6 | 0,53 | 58 | | 24 | Nov/30 | 12 | 311.24 | 314.44 | 316.34(0.03) | 316.2(0.08) | 317.35(-0.03) | 315.72 | 1 | | 4 | 42(-1.9) | 10 | [1] | [2] | [-12] | 12 | -60 | CR | -0.8 | HoldShort | | (1) | -1 | -25 | -7 | -20 | -0.3,69 | 58 | | 25 | Nov/30 | 11 | 311.24 | 314.44 | 316.23(0.04) | 315.95(0.08) | 317.44(0.14) | 317.51 | 1.3 | | 4 | 44(0.3) | 20 | [2] | [10] | [-4] | 47 | 33 | CR | 0 | HoldShort | | (3) | 7 | -27 | 17 | 19 | 0.6,82 | 58 | | | | |
| 26 | Nov/30 | 10 | 311.24 | 314.44 | 316.09(0.05) | 315.71(0.1) | 317.01(0.31) | 319.38 | 1.7 | | 4 | 44(2.9) | 50 | [2] | [18] | [16] | 64 | 129 | UT | 1.1 | OpenLong | | (4) | 14 | 22 | 24 | 20 | 1.6,74 | 58 | | 27 | Nov/30 | 9 | 311.24 | 314.44 | 315.94(-0.01) | 315.38(-0.02) | 316.04(0.25) | 317.87 | 1.4 | | 4 | 41(-0.4) | 45 | [-1] | [12] | [17] | 34 | 135 | UR | 0.9 | SmallShort? | | (1) | 12 | 26 | 23 | 20 | 1,59 | 58 | | 28 | Nov/29 | 15 | 311.11 | 313.44 | 315.97(-0.03) | 315.44(-0.09) | 315.26(0.07) | 316.07 | 1.1 | | 4 | 42(-1.5) | 20 | [-1] | [2] | [4] | -4 | 49 | UR | 0.4 | SmallShort? | | (-1) | 3 | -4 | 16 | 20 | 0.1,44 | 61 | | 29 | Nov/29 | 14 | 311.11 | 313.44 | 316.05(-0.02) | 315.73(-0.05) | 315.05(0.2) | 316.36 | 1.1 | | 4 | 43(-1.1) | 40 | [-1] | [9] | [10] | -8 | 81 | UR | 0.7 | SmallShort | | (-1) | 9 | 12 | 21 | 20 | 0.2,37 | 61 | | 30 | Nov/29 | 13 | 311.11 | 313.44 | 316.12(-0.07) | 315.89(-0.09) | 314.42(0.02) | 315.52 | 1 | | 4 | 44(-3.2) | 15 | [-3] | [-1] | [6] | -36 | 56 | RG | 0.5 | Wait | | (-2) | 1 | 13 | 4 | 10 | -0.3,22 | 61 | | | | |
| 31 | Nov/29 | 12 | 311.11 | 313.44 | 316.34(-0.09) | 316.19(-0.15) | 314.37(-0.11) | 314.65 | 0.8 | | 4 | 47(-2.9) | 10 | [-4] | [-9] | [5] | -51 | 14 | RG | 0.1 | Wait | | (-4) | -5 | 14 | 4 | -3 | -0.8,19 | 61 | | 32 | Nov/29 | 11 | 311.11 | 313.44 | 316.64(-0.13) | 316.68(0.02) | 314.73(-0.28) | 313.64 | 0.5 | | 4 | 50(-3.5) | -25 | [-6] | [-13] | [-15] | -70 | -28 | DT | -0.5 | OpenShort | | (-5) | -13 | -20 | -14 | -20 | -1.3,13 | 61 | | 33 | Nov/29 | 10 | 311.11 | 313.44 | 317.05(-0.11) | 316.63(0.02) | 315.62(-0.29) | 315.04 | 0.9 | | 4 | 54(-1.3) | -5 | [-5] | [-13] | [2] | -48 | -20 | RG | -0.2 | Wait | | (-5) | -13 | 23 | -14 | -20 | -0.8,22 | 61 | | 34 | Nov/29 | 9 | 311.11 | 313.44 | 317.39(-0.08) | 316.56(0.01) | 316.55(-0.26) | 313.43 | 0.5 | | 4 | 55(2) | -20 | [-4] | [-12] | [-19] | -63 | -105 | DT | -1.2 | OpenShort? | | (-6) | -12 | -27 | -27 | -20 | -1.6,27 | 61 | | 35 | Nov/28 | 15 | 310.88 | 312.52 | 317.65(-0.06) | 316.52(0.02) | 317.39(-0.2) | 315.28 | 1 | | 3 | 53(-0.6) | 0 | [-3] | [-8] | [-10] | -27 | -59 | RG | -0.9 | SmallLong? | | (-3) | -9 | -13 | -19 | -20 | -1,48 | 62 | | | | |
| 36 | Nov/28 | 14 | 310.88 | 312.52 | 317.85(-0.03) | 316.47(-0.02) | 318.02(-0.2) | 316.19 | 1.2 | | 3 | 54(0.6) | -5 | [-1] | [-9] | [-11] | -7 | -70 | RG | -0.8 | SmallLong | | (-2) | -9 | -28 | -8 | -3 | -0.7,61 | 62 | | 37 | Nov/28 | 13 | 310.88 | 312.52 | 317.94(0.02) | 316.53(0.01) | 318.66(0.32) | 318.16 | 1.6 | | 3 | 53(-0.1) | 35 | [1] | [16] | [-0] | 19 | 72 | UT | -0.2 | OpenLong | | (0) | 15 | -12 | 5 | 20 | 0.1,66 | 62 | | 38 | Nov/28 | 12 | 310.88 | 312.52 | 317.89(0.08) | 316.5(0.05) | 317.65(0.35) | 319.02 | 1.8 | | 3 | 53(-2.2) | 50 | [4] | [19] | [10] | 29 | 49 | UT | 0.6 | OpenLong | | (1) | 16 | 12 | 13 | 20 | 0.5,66 | 62 | | 39 | Nov/28 | 11 | 310.88 | 312.52 | 317.65(0.05) | 316.5(0) | 316.53(0.28) | 318.16 | 1.6 | | 3 | 55(-1.3) | 50 | [2] | [15] | [8] | 18 | 42 | UT | 0.7 | OpenLong | | (3) | 13 | -5 | 36 | 20 | 0.2,63 | 62 | | 40 | Nov/28 | 10 | 310.88 | 312.52 | 317.5(0.02) | 316.34(-0.06) | 315.64(0.2) | 318.48 | 1.7 | | 3 | 57(-0.3) | 25 | [1] | [9] | [6] | 4 | 61 | UT | 1.1 | OpenLong | | (3) | 9 | -11 | 31 | 20 | 0.4,44 | 62 | | | | |
| 41 | Nov/28 | 9 | 310.88 | 312.52 | 317.44(0.05) | 316.52(-0.03) | 315.01(0.19) | 319.29 | 1.9 | | 3 | 57(1.1) | 50 | [2] | [10] | [38] | -10 | 58 | UT | 1.7 | OpenLong? | | (2) | 9 | 86 | 24 | 20 | 0.7,23 | 62 | | 42 | Nov/25 | 12 | 310.72 | 311.45 | 317.29(-0.04) | 316.61(-0.28) | 314.41(-0.3) | 313.26 | 0.6 | | 4 | 56(2.6) | 10 | [-2] | [-20] | [-5] | -90 | -166 | RG | -0.5 | Wait | | (-3) | -14 | -5 | -12 | -15 | -1.6,0 | 57 | | 43 | Nov/25 | 11 | 310.72 | 311.45 | 317.42(-0.01) | 317.49(-0.23) | 315.37(-0.25) | 313.63 | 0.7 | | 4 | 53(1.3) | 15 | [-1] | [-16] | [-7] | -88 | -173 | RG | -0.7 | Wait | | (-1) | -11 | 0 | -23 | -20 | -1.6,2 | 57 | | 44 | Nov/25 | 10 | 310.72 | 311.45 | 317.46(-0.03) | 318.22(-0.2) | 316.15(-0.34) | 313.61 | 0.7 | | 4 | 52(2.9) | -10 | [-1] | [-20] | [-16] | -81 | -176 | DT | -1.1 | OpenShort | | (-1) | -16 | -18 | -28 | -20 | -1.7,12 | 57 | | 45 | Nov/25 | 9 | 310.72 | 311.45 | 317.46(0) | 318.87(-0.11) | 317.22(-0.26) | 314.84 | 0.9 | | 4 | 49(-0.1) | 5 | [0] | [-13] | [-17] | -55 | -157 | DR | -1.1 | OpenShort? | | (0) | -12 | -26 | -22 | -20 | -1.3,28 | 57 | | | | |
| 46 | Nov/23 | 15 | 309.58 | 311.22 | 317.56(0.02) | 319.23(-0.04) | 318.04(-0.24) | 316.68 | 1.1 | | 3 | 49(14.7) | 0 | [1] | [-11] | [-12] | -19 | -110 | DR | -0.6 | OpenShort? | | (1) | -11 | -18 | -16 | -20 | -0.4,41 | 53 | | 47 | Nov/23 | 14 | 309.58 | 311.22 | 317.51(0.06) | 319.36(0.02) | 318.82(-0.25) | 317.94 | 1.3 | | 3 | 34(-1.7) | 10 | [3] | [-9] | [-5] | 2 | -114 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -20 | -20 | 0.2,47 | 53 | | 48 | Nov/23 | 13 | 309.58 | 311.22 | 317.33(0.07) | 319.3(0.11) | 319.63(-0.21) | 317.73 | 1.3 | | 3 | 36(-2.5) | 20 | [3] | [-5] | [-5] | 10 | -114 | DR | -0.8 | OpenShort | | (3) | -10 | -5 | 3 | -20 | 0.2,55 | 53 | | 49 | Nov/23 | 12 | 309.58 | 311.22 | 317.11(0.08) | 318.96(0.1) | 320.31(-0.07) | 318.06 | 1.3 | | 3 | 39(-2.2) | 15 | [4] | [1] | [-10] | 28 | -70 | CR | -0.9 | HoldShort | | (4) | -3 | -24 | 9 | -20 | 0.4,68 | 53 | | 50 | Nov/23 | 11 | 309.58 | 311.22 | 316.85(0.1) | 318.65(0.08) | 320.53(0.02) | 319.8 | 1.6 | | 3 | 41(-0.3) | 35 | [5] | [5] | [1] | 63 | -8 | UT | -0.3 | OpenLong | | (5) | 1 | -10 | 21 | 6 | 1.1,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|