|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $71.4000 One month high (close): $85.1100
SPOT Daily Change: -2.49% Daily StdDev 3.86% SPOT EMA_5_Trend: 0.41% 10Minute StdDev: $0.728
Latest Price : $78.31(-2.49%) | Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 78.16 | 77.66 | 79.53(-0.05) | 79.54(-0.1) | 79.22(-0.58) | 78.51 | 0.1 | | 1 | 22(0.9) | -25 | [-1] | [-16] | [-13] | -50 | -223 | DT | -0.9 | OpenShort | | (-5) | -15 | -8 | -29 | -20 | -1.3,33 | 43 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.16(daily_ema_20 -0.45%) 77.66(daily_ema_10 -1.08%)
Resistance Levels: 79.53(weak_hourly_sma_20 1.3%) 79.54(weak_hourly_sma_10 1.31%)
|
| | | 2 | Dec/5 | 13 | 78.16 | 77.66 | 79.57(0.03) | 79.62(0.01) | 79.68(-0.33) | 78.74 | 0.2 | | 1 | 22(-0.7) | -5 | [1] | [-7] | [-13] | -29 | -208 | DR | -1.2 | OpenShort | | (-1) | -9 | -10 | -19 | -20 | -1.1,49 | 43 | | 3 | Dec/5 | 12 | 78.16 | 77.66 | 79.55(0.2) | 79.61(0.16) | 79.94(-0.11) | 79.03 | 0.2 | | 1 | 22(-9) | 0 | [5] | [1] | [-21] | -8 | -290 | CR | -1.1 | HoldShort | | (1) | -3 | -34 | -19 | -20 | -0.7,60 | 43 | | 4 | Dec/5 | 11 | 78.16 | 77.66 | 79.39(0.3) | 79.48(0.06) | 80.03(0.19) | 80.03 | 0.5 | | 1 | 31(-8.2) | 50 | [8] | [8] | [7] | 38 | -166 | UT | 0 | OpenLong | | (7) | 5 | 10 | 4 | 20 | 0.6,73 | 43 | | 5 | Dec/5 | 10 | 78.16 | 77.66 | 79.15(0.27) | 79.43(0.08) | 79.88(0.04) | 79.73 | 0.4 | | 1 | 39(-5.6) | 30 | [7] | [5] | [-11] | 28 | -184 | CR | -0.1 | HoldShort | | (8) | 1 | -35 | 2 | 6 | 0.4,68 | 43 | | | | |
| 6 | Dec/5 | 9 | 78.16 | 77.66 | 78.94(0.36) | 79.37(0.16) | 79.85(0.36) | 80.8 | 0.7 | | 1 | 45(-3.7) | 50 | [9] | [14] | [17] | 49 | -21 | UT | 0.6 | OpenLong? | | (10) | 9 | 26 | 9 | 20 | 1.2,69 | 43 | | 7 | Dec/2 | 15 | 77.83 | 77.52 | 78.66(0.31) | 79.24(0.08) | 79.56(0.35) | 80.03 | 0.6 | | 2 | 49(0.8) | 50 | [8] | [13] | [10] | 25 | -43 | UT | 0.3 | OpenLong? | | (9) | 9 | 16 | -2 | 20 | 0.8,55 | 43 | | 8 | Dec/2 | 14 | 77.83 | 77.52 | 78.42(0.28) | 79.18(-0.08) | 79.28(0.46) | 79.56 | 0.4 | | 2 | 48(-2.7) | 50 | [7] | [14] | [6] | 23 | -7 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | 1 | 20 | 0.6,58 | 43 | | 9 | Dec/2 | 13 | 77.83 | 77.52 | 78.2(0.24) | 79.24(-0.1) | 78.92(-0.08) | 79.33 | 0.4 | | 2 | 51(-1.9) | 30 | [6] | [-1] | [0] | 23 | -110 | RG | 0.2 | Wait | | (8) | -2 | -8 | 2 | 20 | 0.6,58 | 43 | | 10 | Dec/2 | 12 | 77.83 | 77.52 | 78.01(0.27) | 79.32(-0.24) | 78.98(0.14) | 79.57 | 0.4 | | 2 | 53(-0.7) | 50 | [7] | [3] | [10] | 31 | -28 | UT | 0.3 | OpenLong | | (8) | 4 | 9 | 7 | 20 | 0.8,61 | 43 | | | | |
| 11 | Dec/2 | 11 | 77.83 | 77.52 | 77.8(0.21) | 79.32(0) | 78.87(-0.04) | 79.32 | 0.4 | | 2 | 53(-0.3) | 35 | [5] | [1] | [5] | 21 | -13 | UT | 0.2 | OpenLong | | (7) | -1 | 23 | -6 | -20 | 0.7,53 | 43 | | 12 | Dec/2 | 10 | 77.83 | 77.52 | 77.64(0.14) | 79.32(0) | 78.9(-0.29) | 78.66 | 0.2 | | 2 | 54(-0.3) | 15 | [4] | [-6] | [2] | 17 | -75 | RG | -0.1 | Wait | | (5) | -8 | 30 | -7 | -20 | 0.5,54 | 43 | | 13 | Dec/2 | 9 | 77.83 | 77.52 | 77.53(0.05) | 79.51(0.26) | 79.13(-0.53) | 77.78 | -0 | | 2 | 54(0) | -35 | [1] | [-9] | [-38] | 10 | -145 | DR | -0.6 | OpenShort? | | (3) | -14 | -59 | -13 | -20 | 0.1,57 | 43 | | 14 | Dec/1 | 15 | 77.42 | 77.38 | 77.49(0.21) | 79.3(0.53) | 79.55(-0.14) | 79.54 | 0.5 | | 1 | 54(3.3) | 5 | [5] | [4] | [-4] | 40 | 25 | CR | -0 | HoldShort? | | (4) | -4 | 13 | -6 | -20 | 1,65 | 53 | | 15 | Dec/1 | 14 | 77.42 | 77.38 | 77.33(0.16) | 78.88(0.46) | 79.66(-0.61) | 79.17 | 0.4 | | 1 | 51(0.9) | -10 | [4] | [-9] | [-10] | 38 | -59 | DR | -0.2 | OpenShort | | (5) | -16 | -8 | -13 | -20 | 0.9,65 | 53 | | | | |
| 16 | Dec/1 | 13 | 77.42 | 77.38 | 77.21(0.16) | 78.52(0.54) | 80.15(0.04) | 79.4 | 0.5 | | 1 | 50(1.6) | 0 | [4] | [9] | [-6] | 48 | 135 | CR | -0.4 | HoldShort | | (5) | 1 | -5 | -14 | -20 | 1.1,70 | 53 | | 17 | Dec/1 | 12 | 77.42 | 77.38 | 77.09(0.17) | 78.1(0.57) | 80.12(0.3) | 79.54 | 0.5 | | 1 | 48(2.1) | 0 | [4] | [16] | [-9] | 57 | 227 | CR | -0.3 | HoldShort | | (5) | 8 | -19 | -24 | 12 | 1.3,74 | 53 | | 18 | Dec/1 | 11 | 77.42 | 77.38 | 76.96(0.2) | 77.66(0.62) | 79.88(1.02) | 80.1 | 0.7 | | 1 | 46(3.3) | 45 | [5] | [35] | [5] | 78 | 462 | UT | 0.1 | OpenLong | | (6) | 26 | -1 | -5 | 20 | 1.7,85 | 53 | | 19 | Dec/1 | 10 | 77.42 | 77.38 | 76.81(0.21) | 77.18(0.65) | 79.07(1.31) | 80.13 | 0.7 | | 1 | 43(5.3) | 40 | [5] | [43] | [-2] | 91 | 546 | CR | 0.6 | OpenShort | | (6) | 34 | -47 | 16 | 20 | 1.9,93 | 53 | | 20 | Dec/1 | 9 | 77.42 | 77.38 | 76.65(0.24) | 76.68(0.76) | 78.05(1.52) | 81.56 | 1 | | 1 | 37(10.1) | 50 | [6] | [50] | [57] | 130 | 774 | UT | 2.3 | HoldLong? | | (8) | 39 | 77 | 58 | 20 | 3.2,100 | 53 | | | | |
| 21 | Nov/30 | 15 | 77.2 | 77.61 | 76.47(0.04) | 76.1(0.44) | 76.88(1.08) | 79.27 | 0.5 | | 0 | 27(1.7) | 30 | [1] | [33] | [36] | 93 | 594 | UT | 2.2 | OpenLong? | | (3) | 28 | 31 | 55 | 20 | 2.5,80 | 63 | | 22 | Nov/30 | 14 | 77.2 | 77.61 | 76.44(-0.01) | 75.77(0.32) | 76.06(0.86) | 78.35 | 0.3 | | 0 | 26(-1.1) | 35 | [-0] | [25] | [49] | 44 | 470 | UR | 2.2 | SmallShort | | (-1) | 22 | 84 | 38 | 20 | 1.8,49 | 63 | | 23 | Nov/30 | 13 | 77.2 | 77.61 | 76.45(-0.2) | 75.53(-0.19) | 75.41(0.15) | 75.96 | -0.3 | | 0 | 27(-2.4) | 0 | [-5] | [-1] | [16] | -43 | 171 | RG | 0.5 | Wait | | (-5) | 4 | 22 | 14 | 20 | -0.5,20 | 63 | | 24 | Nov/30 | 12 | 77.2 | 77.61 | 76.6(-0.22) | 75.67(-0.15) | 75.3(0.01) | 75.34 | -0.5 | | 0 | 29(-1.7) | -20 | [-6] | [-4] | [-1] | -71 | 56 | DT | 0 | OpenShort | | (-6) | 0 | -6 | 6 | -1 | -1.1,7 | 63 | | 25 | Nov/30 | 11 | 77.2 | 77.61 | 76.77(-0.22) | 75.78(-0.17) | 75.29(-0.04) | 75.51 | -0.4 | | 0 | 31(-0.5) | -15 | [-6] | [-6] | [5] | -69 | 45 | DP | 0.2 | OpenShort | | (-6) | -1 | 11 | 8 | 5 | -1,6 | 63 | | | | |
| 26 | Nov/30 | 10 | 77.2 | 77.61 | 76.94(-0.21) | 75.91(-0.25) | 75.32(-0.24) | 75.2 | -0.5 | | 0 | 31(0.9) | -30 | [-5] | [-12] | [-1] | -85 | -85 | DT | -0.1 | HoldShort | | (-6) | -6 | -1 | 3 | -16 | -1.4,0 | 63 | | 27 | Nov/30 | 9 | 77.2 | 77.61 | 77.1(-0.17) | 76.1(-0.2) | 75.5(-0.21) | 75.23 | -0.5 | | 0 | 30(1.4) | -25 | [-4] | [-10] | [-2] | -88 | -124 | DT | -0.2 | OpenShort? | | (-6) | -5 | 1 | 3 | -20 | -1.5,0 | 63 | | 28 | Nov/29 | 15 | 77.2 | 78.08 | 77.23(-0.14) | 76.25(-0.24) | 75.66(-0.51) | 75.2 | -0.5 | | -1 | 29(2.6) | -40 | [-4] | [-19] | [-7] | -93 | -249 | DT | -0.4 | OpenShort? | | (-5) | -13 | -8 | -2 | -20 | -1.7,0 | 56 | | 29 | Nov/29 | 14 | 77.2 | 78.08 | 77.34(-0.12) | 76.43(-0.26) | 76.05(-0.29) | 75.43 | -0.4 | | -1 | 26(2.3) | -30 | [-3] | [-14] | [-5] | -95 | -201 | DT | -0.6 | OpenShort | | (-4) | -8 | -3 | -3 | -20 | -1.8,0 | 56 | | 30 | Nov/29 | 13 | 77.2 | 78.08 | 77.43(-0.14) | 76.63(-0.27) | 76.27(-0.3) | 75.52 | -0.4 | | -1 | 24(2.4) | -40 | [-4] | [-15] | [-11] | -98 | -187 | DT | -0.8 | OpenShort | | (-3) | -8 | -16 | -15 | -20 | -1.9,0 | 56 | | | | |
| 31 | Nov/29 | 12 | 77.2 | 78.08 | 77.54(-0.06) | 76.84(-0.36) | 76.5(-0.29) | 75.98 | -0.3 | | -1 | 22(1.7) | -20 | [-2] | [-15] | [-4] | -86 | -211 | DT | -0.6 | OpenShort | | (-3) | -8 | -6 | -5 | -7 | -1.8,9 | 56 | | 32 | Nov/29 | 11 | 77.2 | 78.08 | 77.59(0.05) | 77.12(-0.32) | 76.72(-0.16) | 76.16 | -0.3 | | -1 | 20(-1.7) | -15 | [1] | [-10] | [-14] | -86 | -270 | DR | -0.7 | HoldShort | | (-1) | -4 | -34 | -8 | -12 | -1.8,9 | 56 | | 33 | Nov/29 | 10 | 77.2 | 78.08 | 77.55(0.15) | 77.37(-0.19) | 76.84(0.09) | 77.15 | -0 | | -1 | 22(-4.8) | 30 | [4] | [-1] | [8] | -54 | -177 | RG | 0.4 | Wait | | (3) | 2 | 23 | -6 | 20 | -0.5,9 | 56 | | 34 | Nov/29 | 9 | 77.2 | 78.08 | 77.43(0.14) | 77.52(-0.32) | 76.77(-0.27) | 76.51 | -0.2 | | -1 | 26(-4.9) | 0 | [4] | [-13] | [-8] | -71 | -325 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -18 | -20 | -0.9,2 | 56 | | 35 | Nov/28 | 15 | 77.47 | 78.82 | 77.32(0.18) | 77.77(-0.24) | 76.98(-0.26) | 76.73 | -0.2 | | 0 | 31(-4.3) | 5 | [5] | [-11] | [-9] | -61 | -322 | DR | -0.2 | OpenShort? | | (5) | -7 | -9 | -19 | -20 | -0.5,2 | 57 | | | | |
| 36 | Nov/28 | 14 | 77.47 | 78.82 | 77.18(0.22) | 77.96(-0.17) | 77.18(-0.43) | 76.98 | -0.1 | | 0 | 36(-4.9) | 10 | [6] | [-14] | [-7] | -37 | -354 | DR | -0.1 | OpenShort | | (6) | -11 | 3 | -24 | -20 | -0.1,16 | 57 | | 37 | Nov/28 | 13 | 77.47 | 78.82 | 77.01(0.22) | 78.09(-0.15) | 77.51(-0.49) | 76.88 | -0.1 | | 0 | 41(-4.1) | 0 | [6] | [-16] | [-11] | -18 | -360 | DR | -0.4 | OpenShort | | (6) | -13 | -2 | -24 | -20 | -0.1,35 | 57 | | 38 | Nov/28 | 12 | 77.47 | 78.82 | 76.84(0.26) | 78.21(-0.05) | 77.89(-0.47) | 76.93 | -0.1 | | 0 | 45(-4.3) | -5 | [7] | [-13] | [-18] | -4 | -363 | DR | -0.5 | OpenShort | | (6) | -13 | -15 | -26 | -20 | 0,46 | 57 | | 39 | Nov/28 | 11 | 77.47 | 78.82 | 76.64(0.42) | 78.25(0.01) | 78.26(-0.39) | 77.37 | -0 | | 0 | 49(-8.8) | 15 | [11] | [-9] | [-13] | 36 | -411 | DR | -0.4 | OpenShort | | (8) | -10 | -12 | -14 | -20 | 0.4,76 | 57 | | 40 | Nov/28 | 10 | 77.47 | 78.82 | 76.32(0.24) | 78.25(0) | 78.57(-0.24) | 77.73 | 0.1 | | 0 | 58(-0.6) | -10 | [6] | [-7] | [-17] | 53 | -118 | DR | -0.4 | OpenShort | | (13) | -6 | -32 | -11 | -20 | 0.6,88 | 57 | | | | |
| 41 | Nov/28 | 9 | 77.47 | 78.82 | 76.14(0.3) | 78.24(0.23) | 78.76(0.1) | 78.68 | 0.3 | | 0 | 58(1) | 20 | [8] | [6] | [-2] | 75 | 58 | CR | -0 | HoldShort? | | (9) | 3 | -1 | -5 | -5 | 1.1,97 | 57 | | 42 | Nov/25 | 12 | 77.78 | 79.5 | 75.91(0.29) | 78.06(0.41) | 78.68(0.19) | 78.72 | 0.2 | | 3 | 57(4.2) | 35 | [8] | [12] | [-4] | 79 | 128 | CR | 0 | OpenShort | | (9) | 5 | -3 | -5 | -20 | 1.2,99 | 63 | | 43 | Nov/25 | 11 | 77.78 | 79.5 | 75.69(0.32) | 77.74(0.52) | 78.53(0.38) | 78.8 | 0.2 | | 3 | 53(2.3) | 50 | [8] | [19] | [-2] | 85 | 190 | CR | 0.1 | OpenShort | | (9) | 10 | -3 | -2 | -11 | 1.4,100 | 63 | | 44 | Nov/25 | 10 | 77.78 | 79.5 | 75.45(0.28) | 77.34(0.64) | 78.23(0.44) | 78.88 | 0.3 | | 3 | 51(3.4) | 50 | [7] | [22] | [3] | 90 | 282 | UT | 0.3 | OpenLong | | (9) | 12 | 8 | -1 | 5 | 1.6,100 | 63 | | 45 | Nov/25 | 9 | 77.78 | 79.5 | 75.24(0.29) | 76.85(0.59) | 77.89(0.22) | 78.65 | 0.2 | | 3 | 47(3.1) | 50 | [8] | [15] | [7] | 93 | 215 | UT | 0.4 | OpenLong? | | (8) | 6 | 11 | 3 | 20 | 1.7,100 | 63 | | | | |
| 46 | Nov/23 | 15 | 77.9 | 79.49 | 75.02(0.2) | 76.4(0.65) | 77.72(0.37) | 78.34 | 0.1 | | 3 | 44(5.4) | 50 | [5] | [21] | [8] | 92 | 332 | UT | 0.3 | OpenLong? | | (8) | 10 | 13 | 2 | 20 | 1.7,99 | 62 | | 47 | Nov/23 | 14 | 77.9 | 79.49 | 74.87(0.07) | 75.91(0.58) | 77.43(0.62) | 77.96 | 0 | | 3 | 39(1.7) | 40 | [2] | [26] | [11] | 92 | 496 | UT | 0.3 | OpenLong | | (5) | 16 | 20 | -1 | 20 | 1.8,97 | 62 | | 48 | Nov/23 | 13 | 77.9 | 79.49 | 74.82(0.05) | 75.47(0.56) | 76.95(0.65) | 77.38 | -0.1 | | 3 | 37(1.1) | 35 | [1] | [26] | [11] | 85 | 452 | UT | 0.3 | OpenLong | | (1) | 17 | 4 | 28 | 20 | 1.5,97 | 62 | | 49 | Nov/23 | 12 | 77.9 | 79.49 | 74.78(0.03) | 75.05(0.89) | 76.45(0.83) | 77.27 | -0.1 | | 3 | 36(0.8) | 30 | [1] | [35] | [2] | 86 | 505 | UT | 0.5 | HoldLong | | (1) | 22 | -14 | 29 | 19 | 1.5,98 | 62 | | 50 | Nov/23 | 11 | 77.9 | 79.49 | 74.76(0.03) | 74.39(0.49) | 75.82(1) | 77.67 | -0.1 | | 3 | 35(0.7) | 45 | [1] | [34] | [30] | 95 | 606 | UT | 1.2 | HoldLong | | (2) | 26 | 25 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|