RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $39.8500

RARE Daily Change: 0.56% Daily StdDev 3.31% RARE EMA_5_Trend: 2.38% 10Minute StdDev: $1.1379

Latest Price : $39.85(0.56%)

Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	14	35.98	36.52	38.11(0.47)	39.07(0.67)	39.69(0.2)	39.86	2.5	9	72(-0.2)	50	[14]	[23]	[0]	88	36	UT	0.2	HoldLong	(14)	6	-2	-2	10	1.5,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.07(hourly_sma_10 -1.98%) 38.11(hourly_sma_20 -4.39%) 36.52(daily_ema_10 -8.38%) 35.98(daily_ema_20 -9.73%) Resistance Levels:

2	Dec/5	13	35.98	36.52	37.93(0.53)	38.81(0.7)	39.61(0.46)	39.88	2.5	9	72(1)	50	[16]	[32]	[7]	93	93	UT	0.2	HoldLong	(15)	14	13	-2	20	1.7,100	73
3	Dec/5	12	35.98	36.52	37.73(0.56)	38.54(0.71)	39.43(0.74)	39.7	2.4	9	71(-0.5)	50	[17]	[41]	[7]	95	143	UT	0.2	HoldLong	(16)	22	10	-3	20	1.8,100	73
4	Dec/5	11	35.98	36.52	37.52(0.56)	38.27(0.53)	39.14(0.9)	39.57	2.3	9	72(0.7)	50	[17]	[43]	[12]	95	213	UT	0.4	HoldLong	(18)	27	8	-3	20	1.8,100	73
5	Dec/5	10	35.98	36.52	37.31(0.54)	38.07(0.53)	38.79(0.86)	39.46	2.2	9	71(2.4)	50	[16]	[41]	[12]	98	253	UT	0.6	OpenLong	(17)	26	1	2	20	1.9,100	73

6	Dec/5	9	35.98	36.52	37.11(0.51)	37.87(0.58)	38.46(1.24)	39.45	2.2	9	69(8.3)	50	[15]	[53]	[28]	105	430	UT	0.9	HoldLong?	(17)	38	36	9	20	2.2,100	73
7	Dec/2	15	35.73	36.1	36.92(0.3)	37.65(0.4)	37.99(0.9)	38.98	2.5	6	60(-4.9)	50	[9]	[39]	[33]	105	483	UT	1	CloseLong?	(14)	27	57	10	20	2.2,100	63
8	Dec/2	14	35.73	36.1	36.81(0.35)	37.5(0.32)	37.65(0.72)	38.25	2	6	65(3.4)	50	[11]	[32]	[20]	93	220	UT	0.7	OpenLong	(8)	22	36	13	20	1.7,100	63
9	Dec/2	13	35.73	36.1	36.68(0.27)	37.38(0.24)	37.38(0.05)	37.8	1.6	6	62(1.2)	50	[8]	[10]	[3]	79	53	UT	0.5	OpenLong	(9)	2	2	7	11	1.4,94	63
10	Dec/2	12	35.73	36.1	36.58(0.27)	37.29(0.38)	37.36(0.21)	37.77	1.6	6	61(2.4)	50	[8]	[17]	[16]	76	113	UT	0.5	OpenLong	(8)	6	42	5	19	1.5,88	63

11	Dec/2	11	35.73	36.1	36.48(0.22)	37.15(0.3)	37.28(-0.08)	37.25	1.2	6	58(-0.1)	35	[7]	[7]	[-4]	53	-30	CR	-0	HoldShort	(7)	-2	6	-14	-20	1,78	63
12	Dec/2	10	35.73	36.1	36.4(0.25)	37.04(0.27)	37.31(-0.21)	37.18	1.1	6	58(-2.2)	45	[8]	[3]	[1]	59	-94	UT	-0.2	OpenLong	(7)	-6	18	-12	-20	1,84	63
13	Dec/2	9	35.73	36.1	36.31(0.22)	36.94(0.44)	37.39(0.03)	36.96	1	6	61(0.6)	20	[7]	[12]	[-25]	60	-34	CR	-0.6	HoldShort?	(8)	1	-52	-13	-20	0.8,90	63
14	Dec/1	15	35.63	35.61	36.23(0.36)	36.78(0.63)	37.38(0.46)	37.62	1.8	-0	60(-6.7)	50	[11]	[27]	[7]	95	133	UT	0.3	HoldLong?	(9)	14	15	-5	20	1.8,100	50
15	Dec/1	14	35.63	35.61	36.1(0.28)	36.55(0.55)	37.21(0.51)	37.43	1.6	-0	67(4.3)	50	[9]	[27]	[4]	95	216	UT	0.3	OpenLong	(10)	16	4	-5	20	1.8,100	50

16	Dec/1	13	35.63	35.61	36(0.25)	36.35(0.41)	37.02(0.65)	37.38	1.6	-0	62(6.2)	50	[8]	[29]	[9]	100	290	UT	0.5	HoldLong	(9)	20	2	-0	20	2,100	50
17	Dec/1	12	35.63	35.61	35.91(0.25)	36.2(0.25)	36.78(0.82)	37.36	1.6	-0	56(9.8)	50	[8]	[32]	[23]	110	353	UT	0.9	HoldLong	(8)	25	22	11	20	2.4,100	50
18	Dec/1	11	35.63	35.61	35.82(0.17)	36.11(0.36)	36.48(0.83)	37.09	1.3	-0	46(6.9)	50	[5]	[33]	[19]	110	387	UT	1.2	HoldLong	(6)	25	19	23	20	2.5,97	50
19	Dec/1	10	35.63	35.61	35.76(0.17)	35.98(0.28)	36.18(0.84)	36.85	1.1	-0	39(7.2)	50	[5]	[33]	[25]	101	340	UT	1.5	HoldLong	(5)	26	34	30	20	2.5,88	50
20	Dec/1	9	35.63	35.61	35.7(0.14)	35.88(0.22)	35.88(0.56)	36.44	0.7	-0	32(4.1)	45	[4]	[23]	[21]	76	210	UT	1.6	OpenLong?	(3)	17	25	40	20	2.1,73	50

21	Nov/30	15	35.73	35.33	35.65(0.03)	35.8(0.14)	35.68(0.17)	36.14	0.3	-6	28(8.3)	-10	[1]	[7]	[12]	41	153	RG	1.5	SmallShort?	(2)	5	16	29	20	1.6,51	63
22	Nov/30	14	35.73	35.33	35.64(0.03)	35.75(0.2)	35.62(-0.34)	35.95	0.1	-6	20(0.6)	-15	[1]	[-7]	[15]	10	-30	RG	1.1	SmallShort	(1)	-11	38	9	6	1.1,32	63
23	Nov/30	13	35.73	35.33	35.63(-0.06)	35.75(0)	35.74(-0.11)	35.5	-0.2	-6	19(-0.2)	-50	[-2]	[-4]	[-4]	-44	-3	DT	-0.8	OpenShort	(-2)	-3	11	-29	-20	-0.5,19	63
24	Nov/30	12	35.73	35.33	35.65(-0.11)	35.68(0.06)	35.78(-0.25)	35.37	-0.2	-6	19(-1.1)	-50	[-3]	[-8]	[-15]	-47	-30	DT	-1.4	OpenShort	(-2)	-8	-3	-50	-20	-1,28	63
25	Nov/30	11	35.73	35.33	35.69(0.03)	35.68(0)	35.87(-0.17)	35.41	-0.2	-6	21(-0.6)	-45	[1]	[-5]	[-20]	-16	-154	DR	-1.5	OpenShort	(-3)	-5	-39	-18	-20	-0.9,57	63

26	Nov/30	10	35.73	35.33	35.68(0.14)	35.66(0.08)	35.93(0.11)	35.88	0.1	-6	21(-4.5)	-25	[4]	[6]	[-17]	42	-57	CR	-0.2	HoldShort	(2)	3	-55	3	11	0.6,77	63
27	Nov/30	9	35.73	35.33	35.63(0.28)	35.63(0.28)	35.89(0.76)	36.55	0.6	-6	26(1.6)	40	[9]	[30]	[39]	102	166	UT	1.7	HoldLong?	(8)	24	70	28	20	2.4,92	63
28	Nov/29	15	35.97	35.24	35.53(0.14)	35.53(-0.03)	35.62(0.08)	35.71	-0.1	-8	24(3.8)	-10	[4]	[3]	[1]	38	-73	RG	0.3	Wait?	(4)	3	-9	9	20	0.5,75	55
29	Nov/29	14	35.97	35.24	35.48(0.14)	35.54(0.08)	35.59(0.42)	35.82	-0.1	-8	20(-0.6)	20	[4]	[15]	[11]	33	63	UT	0.6	OpenLong	(5)	13	13	20	20	0.8,63	55
30	Nov/29	13	35.97	35.24	35.43(0.06)	35.51(0.03)	35.44(0.14)	35.67	-0.2	-8	21(0.1)	-15	[2]	[5]	[5]	17	43	RG	0.6	Wait	(3)	4	2	6	20	0.6,52	55

31	Nov/29	12	35.97	35.24	35.41(-0.03)	35.5(-0.08)	35.39(0.08)	35.64	-0.2	-8	21(0)	-15	[-1]	[1]	[16]	10	110	UR	0.6	SmallShort	(2)	3	33	9	20	0.6,45	55
32	Nov/29	11	35.97	35.24	35.41(0)	35.53(-0.14)	35.36(-0.23)	35.25	-0.4	-8	21(0.1)	-50	[0]	[-10]	[-12]	-28	-110	DR	-0.3	OpenShort	(-2)	-7	-23	-13	-20	-0.4,32	55
33	Nov/29	10	35.97	35.24	35.42(0.17)	35.58(-0.08)	35.44(-0.14)	35.52	-0.2	-8	21(-3.6)	5	[5]	[-5]	[9]	0	-184	RG	0.2	Wait	(1)	-4	30	-8	9	0.2,45	55
34	Nov/29	9	35.97	35.24	35.36(0.23)	35.61(-0.28)	35.49(-0.22)	35.17	-0.4	-8	24(-6.7)	-25	[7]	[-10]	[-11]	-16	-347	DR	-0.7	OpenShort?	(4)	-7	-18	-17	-20	-0.4,44	55
35	Nov/28	15	36.19	35.19	35.28(0.26)	35.71(0.03)	35.57(-0.14)	35.38	-0.4	-10	31(-1.7)	-25	[8]	[-3]	[-10]	10	-277	DR	-0.3	OpenShort?	(8)	-4	-10	-12	-20	0.2,55	53

36	Nov/28	14	36.19	35.19	35.19(0.26)	35.7(0.2)	35.62(-0.22)	35.5	-0.3	-10	33(-3.4)	-30	[8]	[-3]	[-13]	23	-237	DR	-0.2	OpenShort	(9)	-7	-13	-7	-20	0.4,63	53
37	Nov/28	13	36.19	35.19	35.1(0.29)	35.63(0.28)	35.7(-0.03)	35.66	-0.2	-10	36(-1.4)	-20	[9]	[5]	[-8]	36	-151	CR	-0.1	HoldShort	(9)	-1	-7	-6	-20	0.7,68	53
38	Nov/28	12	36.19	35.19	35(0.23)	35.53(0.31)	35.71(-0.06)	35.75	-0.2	-10	37(-0.2)	-15	[7]	[4]	[2]	45	-47	RG	0	Wait	(8)	-2	13	-8	-17	0.9,72	53
39	Nov/28	11	36.19	35.19	34.92(0.23)	35.42(0.2)	35.73(-0.36)	35.59	-0.3	-10	38(-0.9)	-35	[7]	[-8]	[-3]	45	-144	DR	-0.2	OpenShort	(7)	-11	-2	-9	-11	0.8,75	53
40	Nov/28	10	36.19	35.19	34.84(0.17)	35.35(0.06)	35.86(0.2)	35.62	-0.3	-10	39(0.9)	-35	[5]	[7]	[-5]	53	97	CR	-0.3	HoldShort	(9)	6	-19	-9	20	0.9,80	53

41	Nov/28	9	36.19	35.19	34.78(0.14)	35.33(0.06)	35.79(0.65)	35.85	-0.2	-10	38(1.6)	-5	[4]	[21]	[8]	69	333	RG	0.1	Wait?	(5)	20	7	-5	20	1.3,86	53
42	Nov/25	12	36.44	35.27	34.73(0.17)	35.31(0.11)	35.56(0.57)	35.76	-0.3	-10	36(4.4)	-10	[5]	[19]	[5]	73	270	RG	0.3	Wait	(5)	18	-7	10	20	1.3,90	52
43	Nov/25	11	36.44	35.27	34.67(0.14)	35.27(0.46)	35.36(0.65)	35.85	-0.2	-10	32(1.7)	-25	[4]	[27]	[-5]	80	363	CR	0.6	OpenShort	(5)	20	-29	23	14	1.6,90	52
44	Nov/25	10	36.44	35.27	34.62(0.17)	35.11(0.89)	35.13(1.09)	36.2	-0.1	-10	30(4)	0	[5]	[47]	[36]	84	563	RG	1.5	SmallShort	(6)	34	79	25	20	2.2,79	52
45	Nov/25	9	36.44	35.27	34.56(-0.12)	34.8(0.37)	34.75(-0.32)	35.27	-0.5	-10	26(-1.7)	-50	[-4]	[-6]	[16]	43	250	DP	0.8	OpenShort?	(0)	-10	48	9	-14	1.1,65	52

46	Nov/23	15	36.61	35.41	34.6(-0.14)	34.67(0.32)	34.86(-0.54)	34.71	-0.8	-10	28(-0.6)	-50	[-4]	[-13]	[-8]	10	33	DT	-0.2	OpenShort?	(-4)	-17	-3	-9	-20	0.2,55	38
47	Nov/23	14	36.61	35.41	34.65(-0.17)	34.56(0.23)	35.05(-0.37)	34.74	-0.7	-10	28(-2)	-50	[-5]	[-9]	[-1]	10	107	DT	-0.4	OpenShort	(-4)	-11	8	-16	-6	0.1,57	38
48	Nov/23	13	36.61	35.41	34.71(-0.14)	34.48(0.17)	35.18(0.23)	34.65	-0.8	-10	30(-1.3)	-50	[-4]	[8]	[-5]	15	177	RG	-0.7	Wait	(-6)	7	-17	5	0	-0.1,67	38
49	Nov/23	12	36.61	35.41	34.76(-0.11)	34.42(0.29)	35.1(0.69)	34.85	-0.7	-10	32(-1.2)	-50	[-3]	[24]	[-11]	36	314	RG	-0.3	Wait	(-4)	21	-43	12	14	0.1,83	38
50	Nov/23	11	36.61	35.41	34.8(-0.06)	34.32(0.23)	34.86(1.07)	35.36	-0.5	-10	33(-0.6)	-30	[-2]	[35]	[8]	58	491	UR	0.6	SmallShort	(-1)	32	-25	19	20	0.7,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI