|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $137.3900 One month high (close): $181.8850
MDB Daily Change: -8.25% Daily StdDev 4.96% MDB EMA_5_Trend: 0.45% 10Minute StdDev: $5.2791
Latest Price : $146.82(-8.25%) | Wed. Dec 7, 2022($14.8) Tue. Dec 6, 2022($5.8) Mon. Dec 5, 2022($5.9) Fri. Dec 2, 2022($4.2) Thu. Dec 1, 2022($8.3) Wed. Nov 30, 2022($3) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($2.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 155.37 | 150.04 | 156.72(-0.11) | 155.1(-0.88) | 149.68(-1.58) | 146.44 | -0.7 | | -6 | 36(2.7) | -50 | [-2] | [-42] | [-26] | -105 | -985 | DT | -0.7 | HoldShort | | (-7) | -32 | -18 | -17 | -20 | -2.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.04(daily_ema_10 2.46%) 155.1(hourly_sma_10 5.91%) 155.37(daily_ema_20 6.1%) 156.72(hourly_sma_20 7.02%)
|
| | | 2 | Dec/5 | 13 | 155.37 | 150.04 | 156.72(0) | 156.48(-0.72) | 152.08(-1.74) | 147.93 | -0.6 | | -6 | 34(-0.2) | -50 | [0] | [-43] | [-34] | -103 | -1064 | DR | -1 | HoldShort | | (-1) | -35 | -29 | -31 | -20 | -2.1,0 | 38 | | 3 | Dec/5 | 12 | 155.37 | 150.04 | 156.89(0.31) | 157.61(-0.19) | 154.77(-1.24) | 150.36 | -0.4 | | -6 | 34(-8.7) | -35 | [6] | [-26] | [-33] | -88 | -1127 | DR | -1 | HoldShort | | (2) | -25 | -9 | -43 | -20 | -1.5,0 | 38 | | 4 | Dec/5 | 11 | 155.37 | 150.04 | 156.4(0.37) | 157.91(-0.65) | 156.72(-1.24) | 151.12 | -0.3 | | -6 | 43(-8) | -30 | [8] | [-31] | [-24] | -55 | -1114 | DR | -1 | OpenShort | | (6) | -25 | -15 | -40 | -20 | -1,20 | 38 | | 5 | Dec/5 | 10 | 155.37 | 150.04 | 155.83(0.34) | 158.95(-0.56) | 158.69(-1.29) | 152.42 | -0.2 | | -6 | 51(-6.6) | -30 | [7] | [-31] | [-42] | -11 | -972 | DR | -1 | OpenShort | | (8) | -26 | -68 | -25 | -20 | -0.5,52 | 38 | | | | |
| 6 | Dec/5 | 9 | 155.37 | 150.04 | 155.3(0.62) | 159.85(0.06) | 160.77(-0.09) | 158.48 | 0.2 | | -6 | 57(-4.8) | -10 | [13] | [1] | [-16] | 41 | -529 | CR | -0.3 | HoldShort? | | (11) | -2 | -30 | -10 | -20 | 0.4,81 | 38 | | 7 | Dec/2 | 15 | 155.4 | 151.29 | 154.35(0.73) | 159.75(0.23) | 160.92(0.29) | 161.21 | 0.5 | | -4 | 62(-3.7) | 35 | [15] | [12] | [5] | 66 | -306 | UT | 0 | OpenLong? | | (13) | 6 | 11 | -2 | 18 | 0.9,93 | 41 | | 8 | Dec/2 | 14 | 155.4 | 151.29 | 153.23(0.56) | 159.39(0.14) | 160.45(0.85) | 160.22 | 0.4 | | -4 | 66(-0.9) | 30 | [11] | [22] | [-3] | 64 | 62 | CR | -0 | HoldShort | | (13) | 17 | -10 | 1 | 7 | 0.8,94 | 41 | | 9 | Dec/2 | 13 | 155.4 | 151.29 | 152.38(0.58) | 159.16(0.3) | 159.1(-0.07) | 161.16 | 0.5 | | -4 | 67(0.5) | 20 | [12] | [5] | [1] | 71 | -104 | UT | 0.2 | OpenLong | | (11) | -1 | -5 | 2 | 20 | 1,96 | 41 | | 10 | Dec/2 | 12 | 155.4 | 151.29 | 151.5(0.6) | 158.69(0.24) | 159.21(0.21) | 161.6 | 0.5 | | -4 | 66(1.4) | 45 | [12] | [10] | [13] | 73 | 47 | UT | 0.3 | OpenLong | | (11) | 4 | 16 | 8 | 20 | 1.2,93 | 41 | | | | |
| 11 | Dec/2 | 11 | 155.4 | 151.29 | 150.59(0.46) | 158.31(0.64) | 158.87(0.18) | 160.16 | 0.4 | | -4 | 65(1.8) | 15 | [9] | [12] | [-2] | 62 | 163 | CR | 0.2 | HoldShort | | (10) | 4 | 12 | -10 | -20 | 1.2,82 | 41 | | 12 | Dec/2 | 10 | 155.4 | 151.29 | 149.9(0.42) | 157.31(0.71) | 158.58(0.12) | 159.11 | 0.3 | | -4 | 63(1.9) | 35 | [9] | [12] | [14] | 64 | 161 | UT | 0.1 | OpenLong | | (8) | 2 | 65 | -10 | -20 | 1.2,84 | 41 | | 13 | Dec/2 | 9 | 155.4 | 151.29 | 149.27(0.26) | 156.2(0.85) | 158.39(-0.51) | 153.49 | -0.2 | | -4 | 61(0.4) | -50 | [5] | [-0] | [-55] | 50 | -163 | DR | -0.6 | OpenShort? | | (5) | -10 | -91 | -14 | -20 | 0.5,87 | 41 | | 14 | Dec/1 | 15 | 155.22 | 151.45 | 148.88(0.57) | 154.89(1.43) | 159.2(0.67) | 161.76 | 0.5 | | -4 | 61(4.3) | 45 | [12] | [30] | [7] | 93 | 410 | UT | 0.3 | OpenLong? | | (10) | 14 | 18 | 0 | 12 | 1.7,100 | 51 | | 15 | Dec/1 | 14 | 155.22 | 151.45 | 148.04(0.56) | 152.7(1.31) | 158.14(0.27) | 160.15 | 0.4 | | -4 | 56(4) | 45 | [11] | [21] | [11] | 93 | 259 | UT | 0.3 | OpenLong | | (10) | 6 | 19 | -3 | 20 | 1.7,100 | 51 | | | | |
| 16 | Dec/1 | 13 | 155.22 | 151.45 | 147.21(0.48) | 150.72(1.18) | 157.71(1.08) | 158.44 | 0.3 | | -4 | 52(3.8) | 50 | [10] | [36] | [10] | 92 | 519 | UT | 0.1 | OpenLong | | (9) | 22 | 7 | -4 | 20 | 1.7,99 | 51 | | 17 | Dec/1 | 12 | 155.22 | 151.45 | 146.51(0.42) | 148.96(1.27) | 156.03(1.29) | 157.78 | 0.2 | | -4 | 49(4.4) | 50 | [9] | [41] | [8] | 92 | 658 | UT | 0.3 | OpenLong | | (9) | 26 | -2 | -14 | 20 | 1.8,97 | 51 | | 18 | Dec/1 | 11 | 155.22 | 151.45 | 145.89(0.41) | 147.09(1) | 154.05(2.25) | 157.94 | 0.2 | | -4 | 44(5.5) | 45 | [8] | [57] | [30] | 102 | 1004 | UT | 0.7 | HoldLong | | (8) | 46 | 16 | 8 | 20 | 2.2,97 | 51 | | 19 | Dec/1 | 10 | 155.22 | 151.45 | 145.29(0.44) | 145.64(0.96) | 150.66(2.4) | 156.52 | 0.1 | | -4 | 39(7.2) | 50 | [9] | [60] | [24] | 105 | 955 | UT | 1.2 | HoldLong | | (7) | 49 | -17 | 24 | 20 | 2.3,97 | 51 | | 20 | Dec/1 | 9 | 155.22 | 151.45 | 144.66(0.4) | 144.25(0.98) | 147.13(2.4) | 158.04 | 0.2 | | -4 | 31(10) | 45 | [8] | [60] | [79] | 135 | 1150 | UT | 2.7 | HoldLong? | | (8) | 49 | 97 | 66 | 20 | 3.4,100 | 51 | | | | |
| 21 | Nov/30 | 15 | 155.2 | 152.28 | 144.09(0.11) | 142.85(0.27) | 143.68(1.31) | 149.87 | -0.4 | | -7 | 21(2) | 15 | [2] | [27] | [40] | 78 | 652 | UT | 2.3 | OpenLong? | | (3) | 27 | 26 | 51 | 20 | 2.1,75 | 60 | | 22 | Nov/30 | 14 | 155.2 | 152.28 | 143.93(-0.02) | 142.46(0.08) | 141.82(1.2) | 147.69 | -0.6 | | -7 | 19(-0.3) | 5 | [-0] | [19] | [55] | 34 | 580 | UR | 2.4 | SmallShort | | (1) | 21 | 88 | 38 | 20 | 1.5,46 | 60 | | 23 | Nov/30 | 13 | 155.2 | 152.28 | 143.96(-0.24) | 142.34(-0.37) | 140.14(-0.33) | 140.75 | -1.1 | | -7 | 20(-0.2) | -45 | [-4] | [-13] | [5] | -63 | -63 | DP | 0.2 | OpenShort | | (-5) | -6 | 10 | 10 | 1 | -1.3,20 | 60 | | 24 | Nov/30 | 12 | 155.2 | 152.28 | 144.31(-0.27) | 142.87(-0.36) | 140.61(-0.53) | 139.96 | -1.2 | | -7 | 20(0.8) | -50 | [-5] | [-16] | [-5] | -74 | -165 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | 14 | -20 | -1.7,19 | 60 | | 25 | Nov/30 | 11 | 155.2 | 152.28 | 144.7(-0.23) | 143.38(-0.23) | 141.36(-0.47) | 140.39 | -1.2 | | -7 | 19(1.4) | -50 | [-4] | [-14] | [-9] | -81 | -194 | DT | -0.4 | OpenShort | | (-5) | -8 | -3 | 1 | -20 | -1.8,14 | 60 | | | | |
| 26 | Nov/30 | 10 | 155.2 | 152.28 | 145.04(-0.37) | 143.71(-0.25) | 142.03(-0.75) | 140.62 | -1.1 | | -7 | 18(-1.3) | -50 | [-7] | [-20] | [-3] | -92 | -121 | DT | -0.6 | HoldShort | | (-4) | -13 | 21 | -10 | -20 | -2,8 | 60 | | 27 | Nov/30 | 9 | 155.2 | 152.28 | 145.58(-0.37) | 144.07(-0.42) | 143.1(-1) | 138.98 | -1.3 | | -7 | 19(2.7) | -50 | [-7] | [-26] | [-33] | -117 | -332 | DT | -1.7 | HoldShort? | | (-8) | -18 | -52 | -20 | -20 | -2.7,1 | 60 | | 28 | Nov/29 | 15 | 156.59 | 155.07 | 146.12(-0.23) | 144.68(-0.18) | 144.54(-0.42) | 143.14 | -1 | | -7 | 16(1.1) | -50 | [-4] | [-13] | [-9] | -83 | -77 | DT | -0.7 | OpenShort? | | (-5) | -7 | -7 | -20 | -20 | -1.4,2 | 54 | | 29 | Nov/29 | 14 | 156.59 | 155.07 | 146.46(-0.18) | 144.94(-0.1) | 145.15(-0.19) | 143.72 | -0.9 | | -7 | 15(0.3) | -50 | [-3] | [-8] | [-5] | -62 | -56 | DT | -0.7 | OpenShort | | (-4) | -3 | 1 | -12 | -20 | -1.3,21 | 54 | | 30 | Nov/29 | 13 | 156.59 | 155.07 | 146.72(-0.2) | 145.09(-0.17) | 145.43(0.02) | 143.64 | -0.9 | | -7 | 15(0.2) | -50 | [-4] | [-5] | [-13] | -57 | -2 | DT | -0.9 | OpenShort | | (-3) | 0 | -29 | -4 | -20 | -1.5,31 | 54 | | | | |
| 31 | Nov/29 | 12 | 156.59 | 155.07 | 147.02(-0.09) | 145.33(-0.06) | 145.4(0.24) | 145.98 | -0.8 | | -7 | 15(-0.1) | -30 | [-2] | [0] | [5] | -22 | 81 | UR | 0.3 | SmallShort | | (-2) | 4 | -3 | 16 | 20 | -0.5,41 | 54 | | 32 | Nov/29 | 11 | 156.59 | 155.07 | 147.15(-0.03) | 145.42(-0.1) | 145.05(0.18) | 146.21 | -0.7 | | -7 | 15(0) | -20 | [-1] | [-1] | [9] | -25 | 13 | DP | 0.6 | OpenShort | | (-2) | 3 | 1 | 23 | 20 | -0.5,38 | 54 | | 33 | Nov/29 | 10 | 156.59 | 155.07 | 147.2(0.02) | 145.56(-0.08) | 144.79(0.13) | 146.14 | -0.8 | | -7 | 15(-0.3) | -10 | [0] | [-1] | [11] | -46 | -59 | RG | 0.7 | Wait | | (-1) | 2 | 13 | 14 | 20 | -0.5,17 | 54 | | 34 | Nov/29 | 9 | 156.59 | 155.07 | 147.17(-0.01) | 145.68(-0.23) | 144.6(-0.11) | 145.07 | -0.8 | | -7 | 15(0.2) | -30 | [-0] | [-7] | [7] | -69 | -157 | DP | 0.2 | OpenShort? | | (-1) | -2 | 19 | 2 | 5 | -1,6 | 54 | | 35 | Nov/28 | 15 | 158.58 | 157.96 | 147.19(-0.05) | 146.01(-0.25) | 144.76(-0.35) | 143.56 | -1 | | -6 | 15(1.5) | -50 | [-1] | [-12] | [-10] | -95 | -289 | DT | -0.6 | OpenShort? | | (-1) | -6 | -8 | -10 | -20 | -1.8,0 | 55 | | | | |
| 36 | Nov/28 | 14 | 158.58 | 157.96 | 147.27(-0.03) | 146.37(-0.48) | 145.27(-0.36) | 144.22 | -1 | | -6 | 13(0.4) | -40 | [-1] | [-14] | [-6] | -87 | -272 | DT | -0.5 | HoldShort | | (-1) | -6 | -12 | -10 | -4 | -1.6,3 | 55 | | 37 | Nov/28 | 13 | 158.58 | 157.96 | 147.27(0) | 147.08(-0.33) | 145.79(-0.38) | 145.16 | -0.9 | | -6 | 13(0) | -50 | [0] | [-13] | [-6] | -75 | -245 | DR | -0.3 | HoldShort | | (0) | -7 | -6 | -13 | -20 | -1.1,3 | 55 | | 38 | Nov/28 | 12 | 158.58 | 157.96 | 147.31(0.06) | 147.56(-0.28) | 146.34(-0.28) | 145.66 | -0.9 | | -6 | 13(-0.8) | -40 | [1] | [-11] | [-3] | -64 | -245 | DR | -0.4 | OpenShort | | (0) | -5 | 6 | -17 | -20 | -0.9,9 | 55 | | 39 | Nov/28 | 11 | 158.58 | 157.96 | 147.22(0.04) | 147.97(-0.27) | 146.75(-0.37) | 145.18 | -0.9 | | -6 | 14(-0.5) | -50 | [1] | [-12] | [-14] | -58 | -275 | DR | -0.8 | OpenShort | | (1) | -7 | -11 | -21 | -20 | -1,17 | 55 | | 40 | Nov/28 | 10 | 158.58 | 157.96 | 147.16(-0.03) | 148.37(-0.25) | 147.29(-0.16) | 146.11 | -0.9 | | -6 | 14(0.1) | -50 | [-1] | [-9] | [-10] | -36 | -81 | DT | -0.6 | OpenShort | | (1) | -3 | -9 | -14 | -20 | -0.5,27 | 55 | | | | |
| 41 | Nov/28 | 9 | 158.58 | 157.96 | 147.2(0.03) | 148.74(-0.09) | 147.52(-0.57) | 146.83 | -0.8 | | -6 | 14(-0.1) | -50 | [1] | [-14] | [-11] | -14 | -198 | DR | -0.3 | OpenShort? | | (0) | -10 | -12 | -12 | -20 | -0.2,41 | 55 | | 42 | Nov/25 | 12 | 160.69 | 161.26 | 147.16(0.04) | 148.88(0.03) | 148.37(-0.28) | 147.86 | -0.8 | | -4 | 14(0.7) | -35 | [1] | [-7] | [-6] | 6 | -62 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -9 | -20 | 0.3,48 | 55 | | 43 | Nov/25 | 11 | 160.69 | 161.26 | 147.1(0.04) | 148.84(0.13) | 148.78(-0.27) | 147.84 | -0.8 | | -4 | 14(0.1) | -40 | [1] | [-5] | [-11] | 7 | -57 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -32 | -20 | 0.4,47 | 55 | | 44 | Nov/25 | 10 | 160.69 | 161.26 | 147.04(0.01) | 148.65(0.17) | 149.19(-0.21) | 147.66 | -0.9 | | -4 | 14(0) | -35 | [0] | [-4] | [-8] | 21 | -22 | DR | -0.7 | OpenShort | | (1) | -4 | 6 | -20 | -20 | 0.3,63 | 55 | | 45 | Nov/25 | 9 | 160.69 | 161.26 | 147.02(-0.03) | 148.4(0.16) | 149.51(-0.29) | 147.17 | -0.9 | | -4 | 14(-0.1) | -50 | [-1] | [-6] | [-25] | 34 | -35 | DT | -1.1 | OpenShort? | | (0) | -5 | -49 | -10 | -20 | 0.1,81 | 55 | | | | |
| 46 | Nov/23 | 15 | 162.74 | 162.75 | 147.06(0.03) | 148.17(0.44) | 149.95(0.4) | 151.35 | -0.7 | | -3 | 14(1.8) | 5 | [1] | [11] | [13] | 103 | 363 | RG | 0.7 | Wait? | | (2) | 7 | 17 | 17 | 20 | 2.1,100 | 50 | | 47 | Nov/23 | 14 | 162.74 | 162.75 | 147.01(-0.33) | 147.52(0.32) | 149.35(0.31) | 149.9 | -0.8 | | -3 | 12(-7.7) | -35 | [-6] | [7] | [5] | 81 | 604 | UR | 0.3 | SmallShort | | (-1) | 5 | 0 | 13 | 20 | 1.4,96 | 50 | | 48 | Nov/23 | 13 | 162.74 | 162.75 | 147.49(-0.29) | 147.05(0.4) | 148.89(0.52) | 149.9 | -0.8 | | -3 | 20(-4.5) | -15 | [-5] | [11] | [11] | 64 | 575 | UR | 0.3 | SmallShort | | (-6) | 9 | 12 | 21 | 20 | 0.7,96 | 50 | | 49 | Nov/23 | 12 | 162.74 | 162.75 | 147.92(-0.33) | 146.47(0.34) | 148.12(0.55) | 148.92 | -0.8 | | -3 | 24(-3.7) | -35 | [-6] | [11] | [3] | 51 | 530 | UR | 0.2 | SmallShort | | (-6) | 10 | -9 | 17 | 20 | 0.2,96 | 50 | | 50 | Nov/23 | 11 | 162.74 | 162.75 | 148.41(-0.31) | 145.97(0.22) | 147.31(0.64) | 149.68 | -0.8 | | -3 | 28(-3.2) | -0 | [-5] | [12] | [18] | 43 | 550 | UR | 0.5 | SmallShort | | (-6) | 11 | 14 | 14 | 20 | 0.3,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|