|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $73.8600 One month high (close): $75.6550
VCSH Daily Change: -0.38% Daily StdDev 0.29% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0765
Latest Price : $75.37(-0.38%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 75.01 | 75.29 | 75.45(0.01) | 75.46(0.01) | 75.44(-0.05) | 75.4 | 0.8 | | 14 | 15(-0.8) | 45 | [3] | [-13] | [-5] | -39 | -32 | DR | -0.6 | OpenShort | | (0) | -17 | -3 | -19 | -7 | -0.7,29 | 66 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.45(hourly_sma_20 0.07%) 75.46(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 75.01(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 75.01 | 75.29 | 75.44(0.01) | 75.46(0) | 75.48(-0.04) | 75.41 | 0.9 | | 14 | 15(-7.3) | 40 | [3] | [-11] | [-10] | -27 | -20 | DR | -1 | OpenShort | | (3) | -14 | -14 | -27 | -7 | -0.4,33 | 66 | | 3 | Dec/5 | 11 | 75.01 | 75.29 | 75.43(0.03) | 75.45(-0.01) | 75.48(0) | 75.44 | 0.9 | | 14 | 23(-6.7) | 50 | [10] | [3] | [-3] | -3 | -30 | CR | -0.7 | HoldShort | | (3) | 0 | 3 | -28 | 5 | 0.1,45 | 66 | | 4 | Dec/5 | 10 | 75.01 | 75.29 | 75.41(0.03) | 75.46(-0.01) | 75.51(-0.01) | 75.43 | 0.9 | | 14 | 29(-5.3) | 50 | [10] | [-0] | [-15] | 19 | -32 | DR | -0.6 | OpenShort | | (14) | -3 | -38 | -17 | 0 | 0.1,66 | 66 | | 5 | Dec/5 | 9 | 75.01 | 75.29 | 75.39(0.04) | 75.47(0.01) | 75.52(0.04) | 75.51 | 1.1 | | 14 | 35(-3.5) | 50 | [14] | [21] | [-14] | 55 | -10 | CR | -0.1 | HoldShort? | | (10) | 14 | -45 | 3 | 0 | 0.7,87 | 66 | | | | |
| 6 | Dec/2 | 15 | 74.94 | 75.26 | 75.36(0.04) | 75.46(0.01) | 75.49(0.08) | 75.61 | 1.3 | | 21 | 38(3) | 50 | [14] | [36] | [11] | 80 | 10 | UT | 0.7 | OpenLong? | | (14) | 28 | 24 | 14 | 9 | 1.4,95 | 70 | | 7 | Dec/2 | 14 | 74.94 | 75.26 | 75.33(0.03) | 75.45(0.01) | 75.43(0.05) | 75.56 | 1.2 | | 21 | 35(0.3) | 50 | [10] | [25] | [17] | 71 | 13 | UT | 0.7 | OpenLong | | (14) | 17 | 41 | 14 | 9 | 1.3,88 | 70 | | 8 | Dec/2 | 13 | 74.94 | 75.26 | 75.31(0.03) | 75.44(0.01) | 75.39(-0.01) | 75.47 | 1 | | 21 | 35(-0.3) | 50 | [10] | [4] | [6] | 45 | -12 | UT | 0.4 | OpenLong | | (10) | -3 | 17 | 3 | 0 | 0.9,72 | 70 | | 9 | Dec/2 | 12 | 74.94 | 75.26 | 75.29(0.03) | 75.44(0) | 75.4(-0.03) | 75.43 | 0.9 | | 21 | 35(0) | 50 | [10] | [-4] | [9] | 39 | -17 | RG | 0.2 | Wait | | (10) | -10 | 28 | -4 | 1 | 0.8,69 | 70 | | 10 | Dec/2 | 11 | 74.94 | 75.26 | 75.27(0.01) | 75.44(0) | 75.42(-0.03) | 75.37 | 0.8 | | 21 | 35(-0.3) | 50 | [3] | [-6] | [2] | 29 | -7 | RG | -0.3 | Wait | | (3) | -10 | 17 | -20 | -8 | 0.5,66 | 70 | | | | |
| 11 | Dec/2 | 10 | 74.94 | 75.26 | 75.27(0) | 75.44(0) | 75.44(-0.04) | 75.33 | 0.8 | | 21 | 36(-0.4) | 30 | [0] | [-10] | [-8] | 36 | -0 | DR | -0.6 | OpenShort | | (3) | -14 | -14 | -18 | -8 | 0.4,76 | 70 | | 12 | Dec/2 | 9 | 74.94 | 75.26 | 75.26(0.03) | 75.43(0.04) | 75.47(-0.01) | 75.36 | 0.8 | | 21 | 36(0.3) | 50 | [10] | [10] | [-30] | 52 | -22 | CR | -0.6 | HoldShort? | | (3) | -3 | -79 | -13 | -17 | 0.5,89 | 70 | | 13 | Dec/1 | 15 | 74.85 | 75.19 | 75.24(0.03) | 75.4(0.07) | 75.48(0.03) | 75.53 | 1.2 | | 17 | 36(3.9) | 50 | [10] | [28] | [4] | 90 | 18 | UT | 0.3 | OpenLong? | | (10) | 10 | 14 | -3 | -1 | 1.6,100 | 70 | | 14 | Dec/1 | 14 | 74.85 | 75.19 | 75.22(0.01) | 75.35(0.07) | 75.46(0.03) | 75.5 | 1.2 | | 17 | 32(2.1) | 50 | [3] | [26] | [4] | 90 | 38 | UT | 0.2 | OpenLong | | (10) | 10 | 14 | -3 | 0 | 1.6,100 | 70 | | 15 | Dec/1 | 13 | 74.85 | 75.19 | 75.21(0.03) | 75.3(0.05) | 75.44(0.03) | 75.47 | 1.1 | | 17 | 30(2.2) | 50 | [10] | [24] | [0] | 90 | 8 | UT | 0.2 | OpenLong | | (10) | 10 | 0 | -2 | 5 | 1.6,100 | 70 | | | | |
| 16 | Dec/1 | 12 | 74.85 | 75.19 | 75.19(0.01) | 75.26(0.07) | 75.42(0.04) | 75.47 | 1.1 | | 17 | 27(2.6) | 50 | [3] | [29] | [4] | 98 | 40 | UT | 0.3 | OpenLong | | (3) | 14 | 10 | -1 | 7 | 1.9,100 | 70 | | 17 | Dec/1 | 11 | 74.85 | 75.19 | 75.18(0.01) | 75.21(0.04) | 75.39(0.09) | 75.45 | 1.1 | | 17 | 25(2.5) | 50 | [3] | [41] | [10] | 99 | 53 | UT | 0.4 | OpenLong | | (3) | 31 | 24 | 4 | 12 | 2,99 | 70 | | 18 | Dec/1 | 10 | 74.85 | 75.19 | 75.17(0.01) | 75.18(0.04) | 75.32(0.11) | 75.4 | 1 | | 17 | 22(2) | 50 | [3] | [48] | [5] | 97 | 48 | UT | 0.7 | OpenLong | | (3) | 38 | 3 | 16 | 11 | 1.9,99 | 70 | | 19 | Dec/1 | 9 | 74.85 | 75.19 | 75.17(0) | 75.15(0.04) | 75.24(0.09) | 75.39 | 1 | | 17 | 20(1.4) | 50 | [0] | [41] | [9] | 102 | 53 | UR | 1.3 | SmallShort? | | (3) | 31 | -3 | 51 | 19 | 2.1,99 | 70 | | 20 | Nov/30 | 15 | 74.76 | 75.15 | 75.16(0.01) | 75.12(0.04) | 75.17(0.11) | 75.4 | 1.1 | | 17 | 19(3) | 50 | [3] | [48] | [21] | 87 | 48 | UT | 2.2 | OpenLong? | | (3) | 38 | 31 | 58 | 17 | 2.3,79 | 80 | | | | |
| 21 | Nov/30 | 14 | 74.76 | 75.15 | 75.16(0) | 75.09(0.03) | 75.09(0.08) | 75.33 | 1 | | 17 | 16(0.7) | 50 | [0] | [35] | [46] | 48 | 40 | UR | 2.7 | SmallShort | | (0) | 28 | 110 | 47 | 11 | 2,48 | 80 | | 22 | Nov/30 | 13 | 74.76 | 75.15 | 75.15(-0.01) | 75.07(-0.01) | 75.09(0) | 75.09 | 0.6 | | 17 | 15(-0.2) | 50 | [-3] | [-0] | [14] | -51 | -0 | UR | 0.7 | SmallShort | | (-3) | 0 | 31 | 19 | 7 | -0.7,17 | 80 | | 23 | Nov/30 | 12 | 74.76 | 75.15 | 75.16(-0.01) | 75.08(-0.01) | 75.03(-0.03) | 75.02 | 0.5 | | 17 | 15(0.6) | 35 | [-3] | [-11] | [1] | -86 | -18 | RG | -0.1 | Wait | | (-3) | -10 | 0 | 6 | -1 | -1.6,4 | 80 | | 24 | Nov/30 | 11 | 74.76 | 75.15 | 75.17(-0.01) | 75.09(-0.03) | 75.05(-0.03) | 75.02 | 0.5 | | 17 | 15(0.9) | 35 | [-3] | [-14] | [3] | -93 | -18 | RG | -0.4 | Wait | | (-3) | -10 | 10 | 0 | -3 | -1.8,2 | 80 | | 25 | Nov/30 | 10 | 74.76 | 75.15 | 75.18(-0.01) | 75.11(-0.03) | 75.07(-0.04) | 75 | 0.4 | | 17 | 14(2.1) | 15 | [-3] | [-18] | [-8] | -108 | -20 | RG | -0.9 | SmallLong | | (-10) | -14 | -17 | -7 | -11 | -2.3,0 | 80 | | | | |
| 26 | Nov/30 | 9 | 74.76 | 75.15 | 75.19(-0.01) | 75.13(-0.03) | 75.1(-0.03) | 75.04 | 0.5 | | 17 | 12(1.6) | 15 | [-3] | [-14] | [-11] | -105 | -18 | RG | -0.9 | SmallLong? | | (-3) | -10 | -28 | -9 | -1 | -2.2,0 | 80 | | 27 | Nov/29 | 15 | 74.69 | 75.12 | 75.19(0) | 75.15(-0.01) | 75.12(-0.01) | 75.1 | 0.7 | | 18 | 10(0.3) | 40 | [0] | [-3] | [-3] | -93 | -13 | DR | -0.3 | HoldShort? | | (0) | -3 | -3 | -9 | -3 | -1.7,0 | 79 | | 28 | Nov/29 | 14 | 74.69 | 75.12 | 75.19(0) | 75.16(-0.03) | 75.12(0) | 75.11 | 0.7 | | 18 | 10(0.2) | 45 | [0] | [-4] | [-2] | -87 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | -3 | -6 | 5 | -1.6,3 | 79 | | 29 | Nov/29 | 13 | 74.69 | 75.12 | 75.19(0) | 75.18(-0.01) | 75.13(-0.03) | 75.12 | 0.8 | | 18 | 10(0.3) | 35 | [0] | [-11] | [-4] | -78 | -18 | DR | -0.2 | HoldShort | | (0) | -11 | -10 | -5 | -1 | -1.4,7 | 79 | | 30 | Nov/29 | 12 | 74.69 | 75.12 | 75.19(0) | 75.19(-0.01) | 75.15(-0.01) | 75.14 | 0.8 | | 18 | 9(0.2) | 45 | [0] | [-4] | [-1] | -67 | -13 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -6 | -3 | -1.1,11 | 79 | | | | |
| 31 | Nov/29 | 11 | 74.69 | 75.12 | 75.19(0) | 75.2(-0.03) | 75.16(-0.01) | 75.14 | 0.8 | | 18 | 9(0.2) | 35 | [0] | [-7] | [-4] | -70 | -13 | DR | -0.4 | OpenShort | | (-3) | -4 | 0 | -21 | -1 | -1.1,8 | 79 | | 32 | Nov/29 | 10 | 74.69 | 75.12 | 75.19(0) | 75.22(-0.01) | 75.17(-0.03) | 75.14 | 0.8 | | 18 | 9(-1) | 35 | [0] | [-11] | [-4] | -63 | -18 | DR | -0.6 | OpenShort | | (0) | -11 | 3 | -28 | -8 | -1.2,17 | 79 | | 33 | Nov/29 | 9 | 74.69 | 75.12 | 75.19(0) | 75.23(-0.01) | 75.19(-0.04) | 75.13 | 0.8 | | 18 | 10(-0.7) | 15 | [0] | [-14] | [-13] | -49 | -20 | DR | -1.1 | OpenShort? | | (3) | -14 | -24 | -29 | -3 | -1.2,31 | 79 | | 34 | Nov/28 | 15 | 74.63 | 75.1 | 75.2(0.01) | 75.24(-0.01) | 75.22(-0.03) | 75.18 | 0.9 | | 21 | 11(-1.6) | 50 | [4] | [-10] | [-9] | -6 | -18 | DR | -0.7 | OpenShort? | | (0) | -11 | -14 | -21 | -8 | -0.3,52 | 83 | | 35 | Nov/28 | 14 | 74.63 | 75.1 | 75.19(0.01) | 75.24(0) | 75.24(-0.01) | 75.21 | 1 | | 21 | 12(-1.2) | 50 | [4] | [-1] | [-4] | 21 | -13 | DR | -0.4 | OpenShort | | (3) | -4 | -3 | -19 | 0 | 0.3,63 | 83 | | | | |
| 36 | Nov/28 | 13 | 74.63 | 75.1 | 75.18(0.01) | 75.25(0.01) | 75.25(-0.01) | 75.22 | 1 | | 21 | 14(-0.8) | 50 | [4] | [1] | [-4] | 38 | -3 | CR | -0.4 | HoldShort | | (3) | -4 | -3 | -15 | -7 | 0.5,75 | 83 | | 37 | Nov/28 | 12 | 74.63 | 75.1 | 75.17(0.01) | 75.24(0.01) | 75.25(0) | 75.23 | 1 | | 21 | 14(-0.5) | 50 | [4] | [4] | [-6] | 56 | -0 | CR | -0.4 | HoldShort | | (3) | 0 | -14 | -10 | 1 | 0.7,88 | 83 | | 38 | Nov/28 | 11 | 74.63 | 75.1 | 75.16(0.01) | 75.23(0.01) | 75.25(0) | 75.26 | 1.1 | | 21 | 15(0.1) | 50 | [4] | [4] | [-2] | 78 | -0 | CR | 0 | OpenShort | | (3) | 0 | -3 | -3 | -5 | 1.2,98 | 83 | | 39 | Nov/28 | 10 | 74.63 | 75.1 | 75.15(0.01) | 75.22(0.01) | 75.25(0) | 75.27 | 1.1 | | 21 | 15(-0.3) | 50 | [4] | [4] | [-0] | 84 | 10 | UT | 0.1 | HoldLong | | (3) | 0 | 0 | -3 | 1 | 1.4,99 | 83 | | 40 | Nov/28 | 9 | 74.63 | 75.1 | 75.14(0.01) | 75.21(0.01) | 75.26(0.01) | 75.27 | 1.1 | | 21 | 15(0.9) | 50 | [4] | [8] | [1] | 87 | 12 | UT | 0.1 | HoldLong? | | (10) | 4 | 3 | -2 | 1 | 1.5,99 | 83 | | | | |
| 41 | Nov/25 | 12 | 74.58 | 75.07 | 75.13(0.01) | 75.2(0.01) | 75.25(0.03) | 75.26 | 1.2 | | 21 | 14(0.6) | 50 | [4] | [16] | [-1] | 87 | 17 | CR | 0.1 | OpenShort | | (3) | 11 | 0 | -8 | 9 | 1.6,97 | 83 | | 42 | Nov/25 | 11 | 74.58 | 75.07 | 75.12(0.01) | 75.19(0.03) | 75.23(0.04) | 75.26 | 1.2 | | 21 | 14(1) | 50 | [4] | [23] | [3] | 93 | 20 | UT | 0.4 | HoldLong | | (3) | 14 | 10 | -1 | 1 | 1.8,98 | 83 | | 43 | Nov/25 | 10 | 74.58 | 75.07 | 75.11(0.01) | 75.17(0.03) | 75.2(0.03) | 75.24 | 1.1 | | 21 | 13(1) | 50 | [4] | [19] | [-4] | 93 | 17 | CR | 0.6 | OpenShort | | (3) | 11 | -10 | 1 | -4 | 1.8,98 | 83 | | 44 | Nov/25 | 9 | 74.58 | 75.07 | 75.1(0.01) | 75.15(0.03) | 75.18(0.03) | 75.26 | 1.2 | | 21 | 12(1.9) | 50 | [4] | [19] | [11] | 110 | 17 | UT | 1.2 | HoldLong? | | (3) | 11 | 24 | 19 | 3 | 2.4,100 | 83 | | 45 | Nov/23 | 15 | 74.52 | 75.04 | 75.09(0.01) | 75.13(0.03) | 75.16(0.01) | 75.21 | 1.3 | | 25 | 10(0.8) | 50 | [4] | [15] | [5] | 96 | 12 | UT | 0.9 | HoldLong? | | (3) | 4 | 10 | 7 | 3 | 2.2,91 | 85 | | | | |
| 46 | Nov/23 | 14 | 74.52 | 75.04 | 75.09(0) | 75.11(0.01) | 75.16(0) | 75.19 | 1.2 | | 25 | 9(0.9) | 50 | [0] | [6] | [11] | 90 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 31 | -2 | 9 | 2.3,82 | 85 | | 47 | Nov/23 | 13 | 74.52 | 75.04 | 75.08(0.01) | 75.1(0.01) | 75.15(0.01) | 75.12 | 1.1 | | 25 | 8(0.1) | 50 | [4] | [11] | [-5] | 53 | 2 | CR | -0.7 | HoldShort | | (3) | 4 | -3 | -22 | 0 | 0.9,80 | 85 | | 48 | Nov/23 | 12 | 74.52 | 75.04 | 75.08(0) | 75.1(0) | 75.14(0.01) | 75.13 | 1.1 | | 25 | 8(0.1) | 50 | [0] | [8] | [1] | 74 | 13 | UR | -0.2 | SmallShort | | (0) | 4 | -10 | 25 | 1 | 1.4,89 | 85 | | 49 | Nov/23 | 11 | 74.52 | 75.04 | 75.07(0.01) | 75.09(0.03) | 75.13(0.04) | 75.15 | 1.1 | | 25 | 8(0.5) | 50 | [4] | [25] | [2] | 96 | 10 | UT | 0.5 | HoldLong | | (3) | 14 | -10 | 32 | 1 | 1.9,98 | 85 | | 50 | Nov/23 | 10 | 74.52 | 75.04 | 75.06(0.01) | 75.07(0.01) | 75.1(0.05) | 75.17 | 1.2 | | 25 | 7(3.1) | 50 | [4] | [25] | [8] | 120 | 13 | UT | 1.8 | HoldLong | | (3) | 18 | 3 | 40 | 1 | 2.8,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|