|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $66.8800 One month high (close): $76.5600
USO Daily Change: -3.04% Daily StdDev 2.37% USO EMA_5_Trend: 0.25% 10Minute StdDev: $1.2531
Latest Price : $67.72(-3.04%) | Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($2) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.7)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 70.5 | 68.7 | 70.43(-0.16) | 69.81(-0.4) | 69.58(-0.53) | 68.08 | -0.9 | | -12 | 37(6.2) | -50 | [-7] | [-34] | [-23] | -110 | -301 | DT | -1.5 | HoldShort | | (-7) | -22 | -31 | -32 | -20 | -2.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.7(daily_ema_10 0.91%) 69.81(hourly_sma_10 2.54%) 70.43(hourly_sma_20 3.45%) 70.5(daily_ema_20 3.55%)
|
| | | 2 | Dec/5 | 12 | 70.5 | 68.7 | 70.54(-0.08) | 70.09(-0.31) | 69.95(-0.31) | 68.6 | -0.7 | | -12 | 31(4.1) | -50 | [-3] | [-22] | [-28] | -98 | -278 | DT | -1.7 | OpenShort | | (-5) | -13 | -45 | -37 | -20 | -2.4,12 | 37 | | 3 | Dec/5 | 11 | 70.5 | 68.7 | 70.6(-0.04) | 70.31(-0.17) | 70.17(-0.09) | 69.37 | -0.4 | | -12 | 27(1.3) | -50 | [-2] | [-9] | [-24] | -54 | -150 | DT | -1.1 | OpenShort | | (-2) | -4 | -60 | 5 | -20 | -1.7,39 | 37 | | 4 | Dec/5 | 10 | 70.5 | 68.7 | 70.63(0.04) | 70.43(-0.03) | 70.17(0) | 70.41 | -0 | | -12 | 26(-1) | -50 | [2] | [-2] | [-16] | -13 | -72 | DR | 0.3 | OpenShort | | (2) | 0 | -59 | 19 | 6 | -0.3,45 | 37 | | 5 | Dec/5 | 9 | 70.5 | 68.7 | 70.6(0.11) | 70.45(0.07) | 70.23(0.27) | 71.44 | 0.4 | | -12 | 27(0.9) | 10 | [5] | [13] | [40] | 12 | 76 | RG | 1.7 | SmallShort? | | (5) | 11 | 91 | 22 | 20 | 1.2,32 | 37 | | | | |
| 6 | Dec/2 | 15 | 70.94 | 68.84 | 70.52(-0.01) | 70.4(-0.2) | 70.04(-0.27) | 69.88 | -0.4 | | -11 | 26(2.4) | -50 | [-0] | [-16] | [-0] | -68 | -151 | DT | -0.2 | OpenShort? | | (-0) | -11 | 10 | -18 | -6 | -0.9,5 | 35 | | 7 | Dec/2 | 14 | 70.94 | 68.84 | 70.53(0.1) | 70.54(-0.25) | 70.23(-0.33) | 69.71 | -0.4 | | -11 | 24(-5.2) | -35 | [4] | [-19] | [-4] | -70 | -309 | DR | -0.8 | OpenShort | | (-1) | -14 | 6 | -24 | -20 | -1.2,10 | 35 | | 8 | Dec/2 | 13 | 70.94 | 68.84 | 70.46(0.09) | 70.72(-0.32) | 70.46(-0.28) | 69.61 | -0.5 | | -11 | 29(-4.2) | -50 | [4] | [-18] | [-23] | -53 | -287 | DR | -1 | OpenShort | | (4) | -12 | -46 | -24 | -20 | -1,22 | 35 | | 9 | Dec/2 | 12 | 70.94 | 68.84 | 70.4(0.17) | 70.95(-0.18) | 70.66(-0.01) | 70.4 | -0.2 | | -11 | 33(-4.5) | -25 | [7] | [-3] | [-7] | -13 | -179 | DR | -0.3 | OpenShort | | (7) | -0 | -13 | -13 | -4 | 0,37 | 35 | | 10 | Dec/2 | 11 | 70.94 | 68.84 | 70.28(0.19) | 71.08(0.04) | 70.67(-0.11) | 70.62 | -0.1 | | -11 | 37(-3.6) | -25 | [8] | [-2] | [-10] | 3 | -178 | DR | -0 | OpenShort | | (8) | -5 | -13 | -6 | -20 | 0.3,45 | 35 | | | | |
| 11 | Dec/2 | 10 | 70.94 | 68.84 | 70.15(0.21) | 71.05(0.11) | 70.75(-0.11) | 70.84 | -0 | | -11 | 41(-2.9) | -25 | [9] | [-0] | [-4] | 19 | -147 | DR | 0.1 | OpenShort | | (9) | -5 | 1 | -7 | -20 | 0.6,54 | 35 | | 12 | Dec/2 | 9 | 70.94 | 68.84 | 70(0.14) | 70.97(0.11) | 70.83(-0.21) | 70.82 | -0 | | -11 | 44(-0.6) | -35 | [6] | [-5] | [0] | 27 | -78 | RG | -0 | Wait? | | (9) | -9 | 16 | -11 | -20 | 0.7,59 | 35 | | 13 | Dec/1 | 15 | 71.1 | 68.84 | 69.9(0.14) | 70.89(0.1) | 70.98(-0.36) | 70.54 | -0.2 | | -11 | 45(-0.3) | -50 | [6] | [-13] | [-8] | 22 | -148 | DR | -0.3 | OpenShort? | | (6) | -15 | -2 | -18 | -20 | 0.5,59 | 45 | | 14 | Dec/1 | 14 | 71.1 | 68.84 | 69.8(0.24) | 70.82(0.08) | 71.24(-0.36) | 70.58 | -0.2 | | -11 | 45(-4.3) | -45 | [10] | [-12] | [-14] | 41 | -233 | DR | -0.5 | OpenShort | | (6) | -15 | -22 | -15 | -20 | 0.6,76 | 45 | | 15 | Dec/1 | 13 | 71.1 | 68.84 | 69.63(0.27) | 70.76(0.16) | 71.5(0.21) | 70.97 | -0 | | -11 | 49(-1.8) | -15 | [11] | [14] | [-10] | 59 | -35 | CR | -0.4 | HoldShort | | (12) | 9 | -20 | -14 | -10 | 1,84 | 45 | | | | |
| 16 | Dec/1 | 12 | 71.1 | 68.84 | 69.44(0.29) | 70.65(0.16) | 71.35(0.31) | 71.31 | 0.1 | | -11 | 51(-0.7) | -5 | [12] | [19] | [-2] | 75 | 49 | CR | -0 | HoldShort | | (13) | 13 | -10 | -10 | 20 | 1.3,92 | 45 | | 17 | Dec/1 | 11 | 71.1 | 68.84 | 69.24(0.32) | 70.54(0.47) | 71.13(0.47) | 71.49 | 0.1 | | -11 | 52(1.5) | -5 | [14] | [32] | [-7] | 85 | 109 | CR | 0.2 | OpenShort | | (13) | 20 | -21 | 1 | -7 | 1.5,97 | 45 | | 18 | Dec/1 | 10 | 71.1 | 68.84 | 69.02(0.39) | 70.21(0.53) | 70.8(0.57) | 71.86 | 0.3 | | -11 | 50(1.7) | 25 | [17] | [39] | [6] | 100 | 153 | UT | 0.7 | HoldLong | | (15) | 24 | 0 | 7 | 20 | 2,100 | 45 | | 19 | Dec/1 | 9 | 71.1 | 68.84 | 68.75(0.44) | 69.84(0.53) | 70.4(0.56) | 71.85 | 0.3 | | -11 | 48(2.1) | 25 | [19] | [39] | [39] | 105 | 139 | UT | 1 | HoldLong? | | (17) | 24 | 92 | 9 | 20 | 2.2,100 | 45 | | 20 | Nov/30 | 15 | 71.28 | 68.95 | 68.45(0.35) | 69.47(0.33) | 70.01(0.09) | 70.26 | -0.3 | | -12 | 46(-1.9) | 0 | [15] | [13] | [4] | 83 | -81 | RG | 0.2 | Wait? | | (14) | 4 | 8 | 0 | 16 | 1.4,98 | 46 | | | | |
| 21 | Nov/30 | 14 | 71.28 | 68.95 | 68.21(0.22) | 69.24(0.32) | 70.01(0) | 70.12 | -0.4 | | -12 | 48(1.8) | -10 | [9] | [8] | [5] | 80 | 55 | RG | 0.1 | Wait | | (15) | 0 | 11 | -3 | 16 | 1.4,95 | 46 | | 22 | Nov/30 | 13 | 71.28 | 68.95 | 68.06(0.15) | 69.02(0.17) | 69.95(0.49) | 69.93 | -0.5 | | -12 | 46(2.3) | -15 | [6] | [24] | [5] | 78 | 241 | RG | -0 | Wait | | (9) | 20 | 4 | -5 | 20 | 1.4,93 | 46 | | 23 | Nov/30 | 12 | 71.28 | 68.95 | 67.96(0.13) | 68.9(0.16) | 69.61(0.46) | 69.85 | -0.5 | | -12 | 44(2.6) | -25 | [5] | [23] | [3] | 82 | 265 | RG | 0.2 | Wait | | (7) | 19 | -3 | -6 | 20 | 1.5,94 | 46 | | 24 | Nov/30 | 11 | 71.28 | 68.95 | 67.87(0.12) | 68.79(0.41) | 69.29(0.51) | 69.9 | -0.5 | | -12 | 42(2.7) | -20 | [5] | [30] | [2] | 90 | 307 | RG | 0.5 | Wait | | (6) | 21 | -5 | 12 | 20 | 1.7,97 | 46 | | 25 | Nov/30 | 10 | 71.28 | 68.95 | 67.79(0.18) | 68.51(0.4) | 68.94(0.55) | 69.99 | -0.4 | | -12 | 39(3.7) | 5 | [8] | [32] | [5] | 92 | 276 | RG | 0.9 | SmallShort | | (5) | 23 | -7 | 13 | 20 | 1.9,94 | 46 | | | | |
| 26 | Nov/30 | 9 | 71.28 | 68.95 | 67.67(0.19) | 68.24(0.46) | 68.56(0.69) | 70.11 | -0.4 | | -12 | 35(6.4) | 15 | [8] | [39] | [49] | 100 | 343 | UT | 1.5 | HoldLong? | | (9) | 29 | 113 | 17 | 20 | 2.4,90 | 46 | | 27 | Nov/29 | 15 | 71.42 | 69.2 | 67.54(0.06) | 67.93(0.13) | 68.09(-0.15) | 68.22 | -1.1 | | -12 | 29(0.5) | -50 | [3] | [-5] | [-0] | 53 | -0 | RG | 0.2 | Wait? | | (2) | -6 | -0 | -1 | -1 | 0.8,83 | 34 | | 28 | Nov/29 | 14 | 71.42 | 69.2 | 67.5(0.09) | 67.84(0.27) | 68.19(-0.13) | 68.23 | -1.1 | | -12 | 28(0.6) | -40 | [4] | [-1] | [2] | 54 | -12 | RG | 0 | Wait | | (2) | -5 | 10 | -2 | -15 | 0.9,81 | 34 | | 29 | Nov/29 | 13 | 71.42 | 69.2 | 67.44(0.04) | 67.66(0.33) | 68.28(0.29) | 68.07 | -1.1 | | -12 | 28(0.3) | -45 | [2] | [17] | [-3] | 48 | 124 | CR | -0.3 | HoldShort | | (3) | 12 | 3 | -10 | -20 | 0.8,78 | 34 | | 30 | Nov/29 | 12 | 71.42 | 69.2 | 67.41(0.06) | 67.44(0.39) | 68.08(0.24) | 68.02 | -1.2 | | -12 | 27(0.5) | -35 | [3] | [17] | [0] | 55 | 90 | RG | -0.1 | Wait | | (2) | 10 | 6 | -1 | -19 | 0.8,85 | 34 | | | | |
| 31 | Nov/29 | 11 | 71.42 | 69.2 | 67.41(0) | 67.18(0.1) | 67.92(0.21) | 67.92 | -1.2 | | -12 | 27(0) | -50 | [0] | [9] | [-8] | 60 | 134 | CR | 0 | HoldShort | | (1) | 9 | -47 | 20 | 20 | 0.7,92 | 34 | | 32 | Nov/29 | 10 | 71.42 | 69.2 | 67.37(-0.09) | 67.11(0.13) | 67.78(0.43) | 68.71 | -0.9 | | -12 | 27(-4.3) | -40 | [-4] | [18] | [15] | 78 | 398 | UR | 1.2 | SmallShort | | (3) | 18 | 0 | 24 | 20 | 1.7,85 | 34 | | 33 | Nov/29 | 9 | 71.42 | 69.2 | 67.43(-0.07) | 67.02(0.1) | 67.49(0.69) | 68.7 | -0.9 | | -12 | 31(-3.8) | -25 | [-3] | [28] | [51] | 58 | 435 | UR | 1.3 | SmallShort? | | (-4) | 28 | 102 | 24 | 20 | 1.4,73 | 34 | | 34 | Nov/28 | 15 | 71.6 | 69.54 | 67.48(-0.27) | 66.95(-0.18) | 67.03(0.33) | 67.02 | -1.6 | | -13 | 35(-7.4) | -50 | [-11] | [3] | [1] | 1 | 285 | UR | -0 | SmallShort? | | (-9) | 14 | -13 | 10 | 20 | -0.4,61 | 26 | | 35 | Nov/28 | 14 | 71.6 | 69.54 | 67.66(-0.24) | 67.07(-0.04) | 66.81(0.54) | 67.24 | -1.5 | | -13 | 42(-5.2) | -50 | [-10] | [15] | [7] | 7 | 315 | UR | 0.4 | SmallShort | | (-10) | 22 | 3 | 23 | 20 | -0.3,64 | 26 | | | | |
| 36 | Nov/28 | 13 | 71.6 | 69.54 | 67.82(-0.22) | 67.1(-0.07) | 66.45(0.02) | 67.19 | -1.6 | | -13 | 48(-3.1) | -50 | [-9] | [-7] | [5] | -13 | 133 | DP | 0.5 | OpenShort | | (-10) | 1 | -5 | 25 | 20 | -0.5,50 | 26 | | 37 | Nov/28 | 12 | 71.6 | 69.54 | 67.97(-0.21) | 67.1(0) | 66.44(-0.12) | 67.27 | -1.5 | | -13 | 51(-2.9) | -50 | [-9] | [-11] | [22] | -30 | 79 | DP | 0.6 | OpenShort | | (-10) | -5 | 53 | 22 | 15 | -0.5,33 | 26 | | 38 | Nov/28 | 11 | 71.6 | 69.54 | 68.11(-0.26) | 67.15(-0.13) | 66.52(-0.54) | 66.41 | -1.8 | | -13 | 54(0.8) | -50 | [-11] | [-31] | [6] | -63 | -125 | DP | -0.1 | OpenShort | | (-12) | -22 | 31 | 1 | -20 | -1.1,15 | 26 | | 39 | Nov/28 | 10 | 71.6 | 69.54 | 68.29(-0.22) | 67.24(-0.18) | 66.88(-0.65) | 65.91 | -2 | | -13 | 53(3) | -50 | [-9] | [-36] | [-0] | -87 | -294 | DT | -0.6 | OpenShort | | (-12) | -26 | 28 | -14 | -20 | -1.6,3 | 26 | | 40 | Nov/28 | 9 | 71.6 | 69.54 | 68.44(-0.26) | 67.36(-0.3) | 67.32(-0.62) | 65.46 | -2.2 | | -13 | 50(6.5) | -50 | [-11] | [-38] | [-48] | -97 | -335 | DT | -1.3 | OpenShort? | | (-11) | -25 | -102 | -18 | -20 | -2.1,6 | 26 | | | | |
| 41 | Nov/25 | 12 | 71.92 | 70.28 | 68.62(-0.15) | 67.56(-0.1) | 67.74(-0.18) | 67.14 | -1.8 | | -11 | 43(-1.9) | -50 | [-6] | [-14] | [-16] | -65 | -115 | DT | -0.5 | OpenShort | | (-6) | -7 | -38 | -9 | -20 | -1.2,15 | 26 | | 42 | Nov/25 | 11 | 71.92 | 70.28 | 68.72(-0.03) | 67.63(-0.31) | 67.86(0.12) | 67.77 | -1.6 | | -11 | 45(0.5) | -50 | [-1] | [-5] | [0] | -44 | -81 | DT | -0.1 | OpenShort | | (-4) | 5 | -19 | 4 | 20 | -0.8,26 | 26 | | 43 | Nov/25 | 10 | 71.92 | 70.28 | 68.74(0.19) | 67.84(-0.24) | 67.78(0.34) | 68.09 | -1.5 | | -11 | 45(-6.6) | 20 | [8] | [8] | [5] | -42 | -195 | UT | 0.3 | OpenLong | | (-0) | 14 | -9 | 4 | 20 | -0.6,23 | 26 | | 44 | Nov/25 | 9 | 71.92 | 70.28 | 68.61(0.15) | 68(-0.35) | 67.55(0.21) | 68.23 | -1.4 | | -11 | 51(-4.1) | 25 | [6] | [-0] | [24] | -38 | -158 | UT | 0.5 | OpenLong? | | (8) | 9 | 45 | 6 | 20 | -0.3,20 | 26 | | 45 | Nov/23 | 15 | 72.27 | 70.83 | 68.51(0.1) | 68.24(-0.44) | 67.41(0.04) | 67.48 | -2.1 | | -10 | 55(-10.8) | -25 | [4] | [-9] | [-4] | -57 | -241 | DR | 0 | OpenShort? | | (5) | 2 | -15 | -2 | 12 | -0.7,11 | 39 | | | | |
| 46 | Nov/23 | 14 | 72.27 | 70.83 | 68.44(-0.1) | 68.54(-0.36) | 67.38(-0.01) | 67.73 | -2 | | -10 | 66(0.3) | -50 | [-4] | [-11] | [7] | -55 | -2 | DP | 0.2 | OpenShort | | (5) | -0 | 22 | -3 | -5 | -0.5,8 | 39 | | 47 | Nov/23 | 13 | 72.27 | 70.83 | 68.51(-0.09) | 68.79(-0.42) | 67.39(-0.74) | 67.36 | -2.1 | | -10 | 66(0.9) | -50 | [-4] | [-42] | [-2] | -57 | -263 | DT | -0 | OpenShort | | (-5) | -30 | 12 | -13 | -20 | -0.8,13 | 39 | | 48 | Nov/23 | 12 | 72.27 | 70.83 | 68.57(-0.09) | 69.08(-0.37) | 67.89(-0.82) | 67.16 | -2.2 | | -10 | 65(1.5) | -50 | [-4] | [-44] | [-15] | -50 | -323 | DT | -0.5 | OpenShort | | (-5) | -33 | -9 | -17 | -20 | -0.9,23 | 39 | | 49 | Nov/23 | 11 | 72.27 | 70.83 | 68.63(-0.06) | 69.34(-0.24) | 68.45(-0.9) | 67.3 | -2.2 | | -10 | 63(1.2) | -50 | [-2] | [-45] | [-17] | -47 | -357 | DT | -0.8 | OpenShort | | (-3) | -37 | -5 | -16 | -20 | -0.9,26 | 39 | | 50 | Nov/23 | 10 | 72.27 | 70.83 | 68.67(-0.06) | 69.51(-0.24) | 69.07(-0.89) | 67.39 | -2.1 | | -10 | 62(1.1) | -50 | [-2] | [-44] | [-22] | -18 | -354 | DT | -1.2 | OpenShort | | (-2) | -36 | -23 | -6 | -20 | -0.9,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|