|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.0300 One month high (close): $19.5900
SKT Daily Change: -3.47% Daily StdDev 2.53% SKT EMA_5_Trend: -0.51% 10Minute StdDev: $0.1808
Latest Price : $18.91(-3.47%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 19.28 | 19.39 | 19.39(-0.05) | 19.4(-0.21) | 19.28(-0.46) | 19.12 | -0.4 | | 1 | 30(4.9) | -30 | [-2] | [-24] | [-16] | -108 | -209 | DT | -1.5 | HoldShort | | (-2) | -18 | -21 | -32 | -20 | -2.5,5 | 48 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 19.28(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 19.39(hourly_sma_20 1.41%) 19.39(weak_daily_ema_10 1.41%) 19.4(hourly_sma_10 1.46%)
|
| | | 2 | Dec/5 | 12 | 19.28 | 19.39 | 19.4(-0.05) | 19.44(-0.05) | 19.37(-0.26) | 19.23 | -0.1 | | 1 | 25(1.2) | -30 | [-2] | [-13] | [-18] | -83 | -106 | DT | -1.5 | OpenShort | | (-2) | -10 | -23 | -29 | -20 | -1.9,15 | 48 | | 3 | Dec/5 | 11 | 19.28 | 19.39 | 19.41(0.1) | 19.44(0) | 19.42(-0.15) | 19.35 | 0.2 | | 1 | 24(-4.6) | 5 | [4] | [-6] | [-11] | -47 | -176 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -44 | -20 | -0.7,21 | 48 | | 4 | Dec/5 | 10 | 19.28 | 19.39 | 19.41(0) | 19.45(-0.05) | 19.45(-0.15) | 19.36 | 0.2 | | 1 | 29(-1.5) | -10 | [0] | [-8] | [-4] | -13 | -60 | DR | -0.9 | OpenShort | | (2) | -6 | 8 | -28 | -20 | -0.3,45 | 48 | | 5 | Dec/5 | 9 | 19.28 | 19.39 | 19.41(0) | 19.45(0) | 19.48(-0.2) | 19.32 | 0.1 | | 1 | 30(-0.8) | -25 | [0] | [-9] | [-23] | 4 | -93 | DR | -1.5 | OpenShort? | | (2) | -8 | -48 | -26 | -20 | -0.6,69 | 48 | | | | |
| 6 | Dec/2 | 15 | 19.27 | 19.46 | 19.39(0.1) | 19.46(0.15) | 19.52(0.05) | 19.57 | 0.8 | | 4 | 31(2.6) | 45 | [4] | [6] | [6] | 86 | -3 | UT | 0.5 | OpenLong? | | (2) | 2 | 15 | 2 | 10 | 1.6,96 | 57 | | 7 | Dec/2 | 14 | 19.27 | 19.46 | 19.39(0) | 19.43(0.05) | 19.51(0.15) | 19.49 | 0.6 | | 4 | 28(0.2) | 10 | [0] | [7] | [-3] | 72 | 100 | CR | -0.2 | HoldShort | | (2) | 6 | -6 | -1 | -15 | 1.1,94 | 57 | | 8 | Dec/2 | 13 | 19.27 | 19.46 | 19.39(0) | 19.42(0.15) | 19.48(0.1) | 19.52 | 0.7 | | 4 | 28(0.6) | 20 | [0] | [7] | [3] | 83 | 107 | UR | 0.4 | SmallShort | | (2) | 4 | 4 | 6 | 10 | 1.4,98 | 57 | | 9 | Dec/2 | 12 | 19.27 | 19.46 | 19.39(0) | 19.42(0) | 19.46(0.15) | 19.5 | 0.6 | | 4 | 28(-0.6) | 25 | [0] | [6] | [5] | 80 | 110 | UR | 0.4 | SmallShort | | (0) | 6 | -4 | 20 | 20 | 1.3,97 | 57 | | 10 | Dec/2 | 11 | 19.27 | 19.46 | 19.39(0) | 19.39(0.1) | 19.43(0.15) | 19.52 | 0.7 | | 4 | 28(-0.7) | 25 | [0] | [8] | [6] | 75 | 120 | UR | 0.9 | SmallShort | | (0) | 6 | 2 | 17 | 20 | 1.4,90 | 57 | | | | |
| 11 | Dec/2 | 10 | 19.27 | 19.46 | 19.39(0) | 19.39(0) | 19.4(0.15) | 19.51 | 0.6 | | 4 | 29(0.1) | 40 | [0] | [6] | [16] | 65 | 110 | UR | 1 | SmallShort | | (-2) | 6 | 29 | 21 | 20 | 1.3,82 | 57 | | 12 | Dec/2 | 9 | 19.27 | 19.46 | 19.37(-0.05) | 19.37(0.05) | 19.37(0.05) | 19.36 | 0.2 | | 4 | 29(-0.4) | 10 | [-2] | [3] | [-1] | 19 | 56 | RG | -0.1 | Wait? | | (0) | 2 | -8 | 9 | 5 | -0.1,71 | 57 | | 13 | Dec/1 | 15 | 19.23 | 19.45 | 19.37(0) | 19.36(0.16) | 19.36(0.16) | 19.4 | 0.5 | | 6 | 29(-0.2) | 45 | [0] | [10] | [3] | 23 | 53 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 17 | -15 | 0.2,68 | 52 | | 14 | Dec/1 | 14 | 19.23 | 19.45 | 19.37(0) | 19.33(0.05) | 19.33(-0.05) | 19.38 | 0.4 | | 6 | 29(-0.1) | 35 | [0] | [-0] | [3] | 3 | -13 | UR | 0.5 | SmallShort | | (0) | -2 | 4 | 7 | 5 | 0,53 | 52 | | 15 | Dec/1 | 13 | 19.23 | 19.45 | 19.37(0) | 19.32(0.05) | 19.34(-0.05) | 19.36 | 0.4 | | 6 | 29(0) | 40 | [0] | [-0] | [5] | -7 | -23 | UR | 0.2 | SmallShort | | (0) | -2 | 10 | 5 | 5 | -0.2,48 | 52 | | | | |
| 16 | Dec/1 | 12 | 19.23 | 19.45 | 19.37(0) | 19.32(0) | 19.35(-0.15) | 19.31 | 0.2 | | 6 | 29(0.3) | 30 | [0] | [-5] | [-4] | -27 | -80 | DR | -0.4 | OpenShort | | (0) | -6 | -4 | -18 | 5 | -0.6,38 | 52 | | 17 | Dec/1 | 11 | 19.23 | 19.45 | 19.37(0) | 19.31(-0.05) | 19.38(0.1) | 19.33 | 0.3 | | 6 | 29(0) | 40 | [0] | [4] | [4] | -17 | -3 | UR | -0.5 | SmallShort | | (0) | 4 | 12 | -9 | 20 | -0.5,46 | 52 | | 18 | Dec/1 | 10 | 19.23 | 19.45 | 19.38(-0.05) | 19.32(-0.1) | 19.36(0.1) | 19.27 | 0.1 | | 6 | 29(0.9) | 10 | [-2] | [2] | [-13] | -23 | 20 | RG | -0.8 | SmallLong | | (-2) | 4 | -31 | -9 | -10 | -1,52 | 52 | | 19 | Dec/1 | 9 | 19.23 | 19.45 | 19.39(0.05) | 19.34(-0.05) | 19.34(0.21) | 19.43 | 0.5 | | 6 | 28(-0.4) | 50 | [2] | [9] | [11] | 27 | 23 | UT | 0.9 | OpenLong? | | (0) | 8 | 6 | 30 | 20 | 0.4,67 | 52 | | 20 | Nov/30 | 15 | 19.16 | 19.42 | 19.39(0) | 19.35(-0.1) | 19.3(0.1) | 19.4 | 0.5 | | 5 | 29(5.4) | 35 | [0] | [2] | [5] | 10 | 37 | UR | 0.9 | SmallShort? | | (2) | 4 | -10 | 38 | 20 | 0.2,55 | 74 | | | | |
| 21 | Nov/30 | 14 | 19.16 | 19.42 | 19.39(0) | 19.35(0) | 19.28(0.21) | 19.45 | 0.6 | | 5 | 23(-1.1) | 50 | [0] | [9] | [19] | 3 | 96 | UR | 1.6 | SmallShort | | (0) | 8 | 33 | 34 | 20 | 0.7,35 | 74 | | 22 | Nov/30 | 13 | 19.16 | 19.42 | 19.38(-0.1) | 19.37(-0.1) | 19.24(-0.21) | 19.28 | 0.3 | | 5 | 24(-0.2) | 25 | [-4] | [-11] | [9] | -63 | -2 | RG | 0.4 | Wait | | (-2) | -8 | 26 | 3 | -5 | -0.9,10 | 74 | | 23 | Nov/30 | 12 | 19.16 | 19.42 | 19.4(-0.1) | 19.39(-0.15) | 19.28(-0.36) | 19.15 | -0 | | 5 | 25(2.8) | -5 | [-4] | [-18] | [-12] | -105 | -119 | RG | -1.2 | SmallLong | | (-4) | -14 | -16 | -17 | -20 | -2.2,0 | 74 | | 24 | Nov/30 | 11 | 19.16 | 19.42 | 19.42(-0.05) | 19.42(-0.05) | 19.35(-0.31) | 19.23 | 0.2 | | 5 | 22(2.1) | -5 | [-2] | [-13] | [-15] | -98 | -129 | RG | -1.2 | SmallLong | | (-4) | -12 | -8 | -46 | -20 | -1.9,0 | 74 | | 25 | Nov/30 | 10 | 19.16 | 19.42 | 19.43(-0.05) | 19.43(-0.05) | 19.41(-0.31) | 19.27 | 0.2 | | 5 | 20(2.1) | -0 | [-2] | [-13] | [-12] | -71 | -109 | RG | -1.6 | SmallLong | | (-2) | -12 | -2 | -39 | -20 | -1.8,24 | 74 | | | | |
| 26 | Nov/30 | 9 | 19.16 | 19.42 | 19.43(0) | 19.44(-0.05) | 19.47(-0.21) | 19.28 | 0.3 | | 5 | 18(1.2) | -5 | [0] | [-9] | [-22] | -54 | -136 | DR | -2.4 | OpenShort? | | (0) | -8 | -39 | -42 | -20 | -2,46 | 74 | | 27 | Nov/29 | 15 | 19.12 | 19.42 | 19.43(0) | 19.44(0) | 19.51(0.05) | 19.48 | 0.8 | | 7 | 16(0.3) | 35 | [0] | [3] | [-1] | 39 | 33 | CR | -0.4 | HoldShort? | | (0) | 2 | 2 | -11 | 0 | 0.5,76 | 60 | | 28 | Nov/29 | 14 | 19.12 | 19.42 | 19.43(0) | 19.45(0.05) | 19.51(0) | 19.47 | 0.7 | | 7 | 16(0) | 30 | [0] | [2] | [-4] | 46 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -14 | 2 | 5 | 0.4,86 | 60 | | 29 | Nov/29 | 13 | 19.12 | 19.42 | 19.43(0) | 19.44(0.15) | 19.5(0.21) | 19.54 | 0.9 | | 7 | 16(0.4) | 40 | [0] | [12] | [3] | 73 | 106 | UR | 0.5 | SmallShort | | (2) | 8 | -4 | 21 | 15 | 1.3,90 | 60 | | 30 | Nov/29 | 12 | 19.12 | 19.42 | 19.44(0.05) | 19.41(0.1) | 19.46(0.26) | 19.56 | 0.9 | | 7 | 16(1.1) | 50 | [2] | [14] | [13] | 72 | 76 | UT | 1.4 | OpenLong | | (0) | 10 | 14 | 30 | 20 | 1.6,82 | 60 | | | | |
| 31 | Nov/29 | 11 | 19.12 | 19.42 | 19.43(0.05) | 19.39(-0.05) | 19.41(0.1) | 19.49 | 0.8 | | 7 | 15(-1.3) | 50 | [2] | [4] | [9] | 40 | 3 | UT | 1.2 | OpenLong | | (0) | 4 | 6 | 29 | 20 | 0.9,67 | 60 | | 32 | Nov/29 | 10 | 19.12 | 19.42 | 19.43(0) | 19.39(0) | 19.39(0.05) | 19.46 | 0.7 | | 7 | 16(-0.1) | 50 | [0] | [3] | [7] | 11 | 33 | UR | 0.9 | SmallShort | | (2) | 2 | 6 | 18 | 20 | 0.5,48 | 60 | | 33 | Nov/29 | 9 | 19.12 | 19.42 | 19.43(0) | 19.4(-0.05) | 19.38(0.05) | 19.43 | 0.7 | | 7 | 16(0) | 50 | [0] | [2] | [8] | -17 | 23 | UR | 0.7 | SmallShort? | | (0) | 2 | 15 | 3 | 20 | 0.1,31 | 60 | | 34 | Nov/28 | 15 | 19.05 | 19.39 | 19.42(-0.05) | 19.41(-0.05) | 19.37(0.05) | 19.35 | 0.6 | | 7 | 16(2) | 25 | [-2] | [1] | [-1] | -48 | 27 | RG | -0.3 | Wait? | | (-2) | 2 | 2 | -10 | -5 | -0.9,25 | 57 | | 35 | Nov/28 | 14 | 19.05 | 19.39 | 19.42(0) | 19.42(-0.05) | 19.36(-0.05) | 19.34 | 0.6 | | 7 | 14(0.5) | 25 | [0] | [-3] | [-5] | -43 | -63 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | 2 | -20 | -1.2,37 | 57 | | | | |
| 36 | Nov/28 | 13 | 19.05 | 19.39 | 19.42(0) | 19.42(0) | 19.37(-0.15) | 19.38 | 0.6 | | 7 | 13(0.1) | 25 | [0] | [-5] | [-2] | -26 | -70 | DR | 0.1 | OpenShort | | (0) | -6 | -10 | 11 | -5 | -0.7,42 | 57 | | 37 | Nov/28 | 12 | 19.05 | 19.39 | 19.42(0) | 19.42(0) | 19.4(-0.1) | 19.43 | 0.7 | | 7 | 13(-0.1) | 40 | [0] | [-3] | [3] | -18 | -27 | RG | 0.4 | Wait | | (0) | -4 | 12 | -6 | 5 | 0,32 | 57 | | 38 | Nov/28 | 11 | 19.05 | 19.39 | 19.43(-0.05) | 19.43(-0.05) | 19.42(-0.15) | 19.37 | 0.6 | | 7 | 13(0.3) | 10 | [-2] | [-7] | [-5] | -49 | -17 | RG | -0.7 | Wait | | (-2) | -6 | 15 | -44 | -20 | -0.9,24 | 57 | | 39 | Nov/28 | 10 | 19.05 | 19.39 | 19.43(0) | 19.44(-0.1) | 19.45(-0.15) | 19.29 | 0.5 | | 7 | 13(-0.4) | 20 | [0] | [-7] | [-14] | -60 | -120 | DR | -2.3 | OpenShort | | (-2) | -6 | -15 | -46 | -10 | -2.2,45 | 57 | | 40 | Nov/28 | 9 | 19.05 | 19.39 | 19.43(0) | 19.46(-0.05) | 19.48(-0.05) | 19.37 | 0.6 | | 7 | 14(-0.9) | 5 | [0] | [-3] | [-17] | 1 | -53 | DR | -1.6 | OpenShort? | | (2) | -2 | -33 | -20 | -20 | -1,76 | 57 | | | | |
| 41 | Nov/25 | 12 | 18.98 | 19.39 | 19.44(0.05) | 19.47(0.15) | 19.49(0.15) | 19.54 | 1 | | 9 | 14(1.5) | 50 | [2] | [10] | [5] | 82 | 37 | UT | 0.7 | OpenLong | | (2) | 6 | 0 | 20 | 15 | 1.3,99 | 61 | | 42 | Nov/25 | 11 | 18.98 | 19.39 | 19.43(0.1) | 19.47(0) | 19.46(0.1) | 19.54 | 1 | | 9 | 13(-0.6) | 50 | [4] | [6] | [8] | 77 | -17 | UT | 1.1 | HoldLong | | (2) | 4 | 4 | 23 | 20 | 1.5,89 | 61 | | 43 | Nov/25 | 10 | 18.98 | 19.39 | 19.41(0.05) | 19.44(0.05) | 19.44(0.15) | 19.52 | 1 | | 9 | 14(0.2) | 50 | [2] | [8] | [8] | 61 | 47 | UT | 1.1 | OpenLong | | (2) | 6 | 15 | 14 | 5 | 1.5,73 | 61 | | 44 | Nov/25 | 9 | 18.98 | 19.39 | 19.4(0.05) | 19.44(0) | 19.41(-0.15) | 19.44 | 0.8 | | 9 | 13(-0.8) | 50 | [2] | [-4] | [2] | 22 | -70 | RG | 0.4 | Wait? | | (2) | -6 | 8 | -2 | 0 | 0.5,59 | 61 | | 45 | Nov/23 | 15 | 18.88 | 19.38 | 19.4(0) | 19.44(0) | 19.44(-0.05) | 19.4 | 0.8 | | 11 | 14(2.1) | 45 | [0] | [1] | [-4] | 7 | -3 | CR | -0.5 | HoldShort? | | (2) | -2 | -4 | -16 | 0 | 0.1,54 | 58 | | | | |
| 46 | Nov/23 | 14 | 18.88 | 19.38 | 19.4(0) | 19.44(0) | 19.45(0.1) | 19.42 | 0.8 | | 11 | 12(-0.2) | 50 | [0] | [6] | [-1] | 20 | 47 | CR | -0.4 | HoldShort | | (0) | 4 | 4 | -9 | -5 | 0.4,60 | 58 | | 47 | Nov/23 | 13 | 18.88 | 19.38 | 19.39(-0.05) | 19.43(-0.05) | 19.43(-0.05) | 19.4 | 0.8 | | 11 | 12(-0.6) | 30 | [-2] | [-1] | [-4] | 27 | 50 | RG | -0.4 | Wait | | (-2) | -2 | -10 | -3 | 0 | 0.1,74 | 58 | | 48 | Nov/23 | 12 | 18.88 | 19.38 | 19.4(-0.05) | 19.43(0) | 19.43(0) | 19.45 | 0.9 | | 11 | 13(-1) | 35 | [-2] | [2] | [-2] | 55 | 83 | RG | 0.1 | Wait | | (0) | 0 | -14 | 18 | 0 | 0.6,90 | 58 | | 49 | Nov/23 | 11 | 18.88 | 19.38 | 19.4(0) | 19.44(0.1) | 19.44(0.1) | 19.52 | 1 | | 11 | 14(-0.3) | 50 | [0] | [8] | [6] | 47 | 87 | UR | 0.9 | SmallShort | | (0) | 4 | 8 | 16 | 10 | 1.2,67 | 58 | | 50 | Nov/23 | 10 | 18.88 | 19.38 | 19.4(0) | 19.42(0.1) | 19.42(0.05) | 19.48 | 0.9 | | 11 | 14(-0.2) | 50 | [0] | [6] | [13] | 36 | 53 | UR | 0.6 | SmallShort | | (0) | 2 | 39 | 12 | -20 | 0.8,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|