|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.5050 One month high (close): $79.1900
MCHP Daily Change: -0.79% Daily StdDev 3.07% MCHP EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $76.31(-0.79%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 74.28 | 75.97 | 77.4(-0.04) | 76.61(0.04) | 76.69(-0.07) | 76.84 | 0.7 | | 10 | 28(0.2) | 50 | [-1] | [-0] | [4] | -44 | -49 | UR | 0.1 | SmallShort | | (-3) | -2 | 7 | 2 | 18 | -0.5,19 | 54 | Sample size 26 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.61(hourly_sma_10 -0.3%) 75.97(daily_ema_10 -1.13%) 74.28(daily_ema_20 -3.33%)
Resistance Levels: 77.4(weak_hourly_sma_20 0.73%)
|
| | | 2 | Dec/5 | 12 | 74.28 | 75.97 | 77.43(0.12) | 76.58(0.01) | 76.74(0.08) | 76.69 | 0.7 | | 10 | 28(-3.4) | 50 | [4] | [5] | [-2] | -55 | -201 | CR | -0 | HoldShort | | (-1) | 3 | -5 | -4 | 8 | -0.7,13 | 54 | | 3 | Dec/5 | 11 | 74.28 | 75.97 | 77.34(0.17) | 76.57(-0.26) | 76.68(0.16) | 76.8 | 0.7 | | 10 | 32(-4.9) | 50 | [6] | [4] | [10] | -51 | -198 | UT | 0.1 | OpenLong | | (4) | 5 | 16 | -7 | 20 | -0.5,12 | 54 | | 4 | Dec/5 | 10 | 74.28 | 75.97 | 77.21(0.13) | 76.77(-0.31) | 76.56(0.03) | 76.43 | 0.6 | | 10 | 37(-3.5) | 50 | [4] | [-1] | [-2] | -51 | -222 | DR | -0.1 | OpenShort | | (5) | 1 | -11 | -6 | 20 | -0.6,14 | 54 | | 5 | Dec/5 | 9 | 74.28 | 75.97 | 77.11(0.16) | 77.01(-0.27) | 76.54(0.01) | 76.68 | 0.7 | | 10 | 40(-3.7) | 50 | [5] | [-1] | [-5] | -44 | -216 | DR | 0.1 | OpenShort? | | (5) | 0 | -17 | -6 | 20 | -0.3,14 | 54 | | | | |
| 6 | Dec/2 | 15 | 73.7 | 75.78 | 76.99(0.2) | 77.22(-0.13) | 76.53(0.18) | 77.08 | 0.8 | | 13 | 44(3.3) | 50 | [7] | [8] | [11] | -29 | -142 | UT | 0.4 | OpenLong? | | (6) | 6 | 32 | -5 | 20 | 0.1,19 | 52 | | 7 | Dec/2 | 14 | 73.7 | 75.78 | 76.84(0.13) | 77.32(-0.3) | 76.39(-0.12) | 76.34 | 0.6 | | 13 | 40(-2.1) | 50 | [4] | [-5] | [-4] | -34 | -229 | DR | -0 | OpenShort | | (5) | -4 | 1 | -10 | -20 | -0.3,24 | 52 | | 8 | Dec/2 | 13 | 73.7 | 75.78 | 76.74(0.14) | 77.55(-0.24) | 76.48(-0.65) | 76.31 | 0.6 | | 13 | 43(-2) | 50 | [5] | [-21] | [-7] | -27 | -359 | DR | -0.1 | OpenShort | | (5) | -21 | -1 | -14 | -20 | -0.2,28 | 52 | | 9 | Dec/2 | 12 | 73.7 | 75.78 | 76.63(0.13) | 77.74(-0.38) | 76.98(-0.63) | 76.34 | 0.6 | | 13 | 45(-1.6) | 40 | [4] | [-23] | [-9] | -15 | -324 | DR | -0.3 | OpenShort | | (5) | -20 | -8 | -15 | -20 | -0.2,40 | 52 | | 10 | Dec/2 | 11 | 73.7 | 75.78 | 76.53(0.14) | 78.04(-0.2) | 77.47(-0.55) | 76.53 | 0.7 | | 13 | 46(-1.4) | 40 | [5] | [-18] | [-12] | -4 | -275 | DR | -0.5 | OpenShort | | (5) | -18 | 0 | -25 | -20 | 0,46 | 52 | | | | |
| 11 | Dec/2 | 10 | 73.7 | 75.78 | 76.42(0.17) | 78.2(-0.13) | 77.9(-0.52) | 76.53 | 0.7 | | 13 | 48(-2.1) | 45 | [6] | [-15] | [-15] | 14 | -286 | DR | -0.7 | OpenShort | | (5) | -17 | -6 | -19 | -20 | 0.1,61 | 52 | | 12 | Dec/2 | 9 | 73.7 | 75.78 | 76.29(0.14) | 78.3(0.24) | 78.31(-0.39) | 76.66 | 0.7 | | 13 | 50(-0.6) | 25 | [5] | [-5] | [-47] | 31 | -185 | DR | -0.8 | OpenShort? | | (7) | -13 | -90 | -14 | -20 | 0.2,76 | 52 | | 13 | Dec/1 | 15 | 72.88 | 75.48 | 76.18(0.29) | 78.11(0.58) | 78.62(0.15) | 78.81 | 1.2 | | 16 | 50(10.2) | 50 | [9] | [20] | [-5] | 72 | 100 | CR | 0.1 | HoldShort? | | (10) | 5 | -1 | 1 | -20 | 1.3,89 | 61 | | 14 | Dec/1 | 14 | 72.88 | 75.48 | 75.96(0.32) | 77.66(0.58) | 78.5(-0.11) | 78.83 | 1.2 | | 16 | 40(1.4) | 50 | [10] | [11] | [0] | 71 | 35 | UT | 0.2 | OpenLong | | (10) | -4 | 6 | -4 | -15 | 1.4,86 | 61 | | 15 | Dec/1 | 13 | 72.88 | 75.48 | 75.72(0.29) | 77.21(0.57) | 78.59(0.13) | 78.69 | 1.1 | | 16 | 39(2) | 50 | [9] | [19] | [5] | 72 | 134 | UT | 0.1 | OpenLong | | (11) | 4 | 16 | -6 | 9 | 1.5,84 | 61 | | | | |
| 16 | Dec/1 | 12 | 72.88 | 75.48 | 75.5(0.21) | 76.77(0.55) | 78.49(0.24) | 78.31 | 1.1 | | 16 | 37(2.1) | 50 | [7] | [21] | [-3] | 70 | 221 | CR | -0.1 | HoldShort | | (9) | 8 | -5 | -18 | 20 | 1.5,82 | 61 | | 17 | Dec/1 | 11 | 72.88 | 75.48 | 75.34(0.23) | 76.35(0.55) | 78.3(0.9) | 78.43 | 1.1 | | 16 | 35(3) | 50 | [8] | [43] | [6] | 83 | 404 | UT | 0.1 | OpenLong | | (8) | 29 | 8 | -15 | 20 | 1.8,88 | 61 | | 18 | Dec/1 | 10 | 72.88 | 75.48 | 75.17(0.2) | 75.93(0.54) | 77.6(1.03) | 78.24 | 1.1 | | 16 | 32(3.3) | 50 | [7] | [47] | [-9] | 91 | 468 | CR | 0.4 | OpenShort | | (8) | 34 | -46 | -8 | 20 | 1.9,93 | 61 | | 19 | Dec/1 | 9 | 72.88 | 75.48 | 75.02(0.25) | 75.52(0.67) | 76.81(1.28) | 79.34 | 1.3 | | 16 | 28(7.4) | 50 | [8] | [58] | [39] | 125 | 650 | UT | 1.8 | HoldLong? | | (10) | 42 | 51 | 31 | 20 | 3,100 | 61 | | 20 | Nov/30 | 15 | 72 | 74.96 | 74.83(0.19) | 75.02(0.51) | 75.84(1.07) | 78.13 | 1.1 | | 16 | 21(7) | 50 | [6] | [47] | [35] | 128 | 516 | UT | 2.2 | HoldLong? | | (6) | 35 | 35 | 51 | 20 | 3.1,100 | 73 | | | | |
| 21 | Nov/30 | 14 | 72 | 74.96 | 74.69(0.09) | 74.64(0.5) | 75.04(0.9) | 77.31 | 1 | | 16 | 14(3.4) | 50 | [3] | [41] | [54] | 115 | 484 | UT | 3 | HoldLong | | (4) | 30 | 101 | 48 | 20 | 3.4,80 | 73 | | 22 | Nov/30 | 13 | 72 | 74.96 | 74.62(-0.11) | 74.27(0.03) | 74.37(0.16) | 75 | 0.5 | | 16 | 10(-2.2) | 50 | [-4] | [7] | [19] | 31 | 199 | UR | 1.1 | SmallShort | | (-2) | 5 | 31 | 26 | 20 | 0.7,63 | 73 | | 23 | Nov/30 | 12 | 72 | 74.96 | 74.7(-0.15) | 74.25(-0.03) | 74.25(0.03) | 74.3 | 0.4 | | 16 | 13(-1.7) | 25 | [-5] | [2] | [-0] | -25 | 109 | RG | 0.1 | Wait | | (-5) | 1 | -8 | 11 | 5 | -0.6,40 | 73 | | 24 | Nov/30 | 11 | 72 | 74.96 | 74.81(-0.12) | 74.27(0.07) | 74.23(0.03) | 74.47 | 0.4 | | 16 | 14(-1) | 40 | [-4] | [3] | [6] | -29 | 78 | UR | 0.3 | SmallShort | | (-5) | 1 | 12 | 8 | 5 | -0.4,31 | 73 | | 25 | Nov/30 | 10 | 72 | 74.96 | 74.9(-0.19) | 74.22(-0.07) | 74.21(-0.12) | 74.19 | 0.4 | | 16 | 15(-0.6) | 20 | [-6] | [-4] | [3] | -46 | 69 | RG | -0 | Wait | | (-5) | -4 | 5 | 4 | 5 | -0.8,24 | 73 | | | | |
| 26 | Nov/30 | 9 | 72 | 74.96 | 75.04(-0.15) | 74.27(-0.08) | 74.3(0.18) | 74.07 | 0.4 | | 16 | 16(-1.1) | 25 | [-5] | [6] | [-1] | -59 | 65 | RG | -0.3 | Wait? | | (-6) | 6 | -8 | 2 | 11 | -1.1,19 | 73 | | 27 | Nov/29 | 15 | 71.16 | 74.66 | 75.15(-0.16) | 74.33(-0.12) | 74.17(-0.11) | 74.25 | 0.6 | | 16 | 17(-0.2) | 25 | [-5] | [-6] | [3] | -53 | 11 | RG | 0.1 | Wait? | | (-6) | -4 | 2 | 4 | 16 | -1,22 | 65 | | 28 | Nov/29 | 14 | 71.16 | 74.66 | 75.27(-0.16) | 74.42(-0.12) | 74.25(-0.07) | 74.2 | 0.5 | | 16 | 17(-0.3) | 30 | [-5] | [-5] | [0] | -58 | 6 | RG | -0.1 | Wait | | (-5) | -2 | -4 | 9 | 3 | -1.1,20 | 65 | | 29 | Nov/29 | 13 | 71.16 | 74.66 | 75.39(-0.17) | 74.51(-0.16) | 74.3(0.09) | 74.3 | 0.6 | | 16 | 18(-0.6) | 35 | [-6] | [-0] | [1] | -64 | 61 | UR | 0 | SmallShort | | (-6) | 3 | -1 | 2 | 14 | -1.1,14 | 65 | | 30 | Nov/29 | 12 | 71.16 | 74.66 | 75.52(-0.19) | 74.63(-0.16) | 74.23(-0.03) | 74.33 | 0.6 | | 16 | 18(-0.2) | 40 | [-7] | [-5] | [10] | -65 | 32 | RG | 0.1 | Wait | | (-6) | -1 | 26 | 5 | 7 | -1.2,15 | 65 | | | | |
| 31 | Nov/29 | 11 | 71.16 | 74.66 | 75.66(-0.2) | 74.75(-0.31) | 74.25(-0.32) | 73.75 | 0.5 | | 16 | 18(1.5) | -10 | [-7] | [-17] | [-15] | -84 | -125 | DT | -0.5 | OpenShort | | (-8) | -11 | -39 | 3 | -20 | -1.9,14 | 65 | | 32 | Nov/29 | 10 | 71.16 | 74.66 | 75.66(0) | 74.98(-0.25) | 74.49(-0.19) | 74.63 | 0.6 | | 16 | 17(-0.1) | 50 | [0] | [-10] | [4] | -69 | -209 | RG | 0.1 | Wait | | (-4) | -7 | 6 | 4 | 14 | -1.3,14 | 65 | | 33 | Nov/29 | 9 | 71.16 | 74.66 | 75.81(0.05) | 75.17(-0.24) | 74.63(-0.12) | 74.49 | 0.6 | | 16 | 17(-1) | 50 | [2] | [-7] | [5] | -79 | -252 | RG | -0.1 | Wait? | | (0) | -4 | 21 | -8 | -5 | -1.4,6 | 65 | | 34 | Nov/28 | 15 | 70.57 | 74.73 | 75.77(0.03) | 75.35(-0.3) | 74.72(-0.4) | 74.02 | 0.6 | | 17 | 18(0.2) | 35 | [1] | [-18] | [-13] | -93 | -364 | DR | -0.7 | HoldShort? | | (0) | -14 | -14 | -20 | -20 | -1.7,0 | 69 | | 35 | Nov/28 | 14 | 70.57 | 74.73 | 75.75(0.09) | 75.58(-0.29) | 75.02(-0.32) | 74.35 | 0.6 | | 17 | 18(-2.1) | 40 | [3] | [-15] | [-17] | -82 | -357 | DR | -0.6 | HoldShort | | (2) | -11 | -27 | -20 | -20 | -1.3,1 | 69 | | | | |
| 36 | Nov/28 | 13 | 70.57 | 74.73 | 75.68(0.11) | 75.8(-0.22) | 75.26(-0.28) | 74.97 | 0.7 | | 17 | 20(-1.9) | 50 | [4] | [-12] | [-8] | -56 | -276 | DR | -0.2 | OpenShort | | (4) | -10 | -8 | -22 | -20 | -0.6,9 | 69 | | 37 | Nov/28 | 12 | 70.57 | 74.73 | 75.6(0.16) | 75.97(-0.18) | 75.47(-0.32) | 75.16 | 0.8 | | 17 | 22(-2.1) | 50 | [5] | [-12] | [-6] | -33 | -307 | DR | -0.2 | OpenShort | | (4) | -11 | 2 | -19 | -20 | -0.3,25 | 69 | | 38 | Nov/28 | 11 | 70.57 | 74.73 | 75.48(0.13) | 76.11(-0.22) | 75.71(-0.38) | 75.12 | 0.8 | | 17 | 24(-1.8) | 40 | [4] | [-15] | [-13] | -23 | -282 | DR | -0.4 | OpenShort | | (5) | -13 | -16 | -22 | -20 | -0.3,35 | 69 | | 39 | Nov/28 | 10 | 70.57 | 74.73 | 75.38(0.21) | 76.28(-0.16) | 76(-0.14) | 75.49 | 0.8 | | 17 | 26(-2) | 50 | [7] | [-5] | [-5] | 9 | -243 | DR | -0.3 | OpenShort | | (6) | -5 | -2 | -15 | -20 | 0.1,56 | 69 | | 40 | Nov/28 | 9 | 70.57 | 74.73 | 75.22(0.17) | 76.4(-0.24) | 76.11(-0.31) | 75.53 | 0.8 | | 17 | 28(-1.5) | 50 | [6] | [-13] | [-12] | 24 | -216 | DR | -0.4 | OpenShort? | | (7) | -11 | -21 | -12 | -20 | 0.2,69 | 69 | | | | |
| 41 | Nov/25 | 12 | 70.04 | 74.91 | 75.09(0.23) | 76.58(-0.08) | 76.35(-0.16) | 76.02 | 1 | | 20 | 29(-0.4) | 50 | [8] | [-3] | [-10] | 42 | -161 | DR | -0.2 | OpenShort | | (8) | -5 | -17 | -6 | -20 | 0.5,79 | 74 | | 42 | Nov/25 | 11 | 70.04 | 74.91 | 74.92(0.29) | 76.64(0.26) | 76.47(-0.05) | 76.41 | 1.1 | | 20 | 30(-1.4) | 50 | [10] | [7] | [-8] | 53 | -102 | CR | -0 | HoldShort | | (8) | -2 | -3 | -5 | -20 | 0.8,83 | 74 | | 43 | Nov/25 | 10 | 70.04 | 74.91 | 74.7(0.28) | 76.44(0.31) | 76.51(-0.09) | 76.49 | 1.1 | | 20 | 31(-0.6) | 50 | [9] | [6] | [-3] | 59 | -62 | CR | -0 | HoldShort | | (11) | -3 | 10 | -6 | -20 | 1,84 | 74 | | 44 | Nov/25 | 9 | 70.04 | 74.91 | 74.49(0.26) | 76.2(0.37) | 76.58(-0.16) | 76.27 | 1 | | 20 | 32(0.2) | 50 | [9] | [5] | [-9] | 59 | -59 | CR | -0.2 | HoldShort? | | (10) | -5 | -10 | -7 | -20 | 0.9,86 | 74 | | 45 | Nov/23 | 15 | 69.33 | 74.73 | 74.3(0.22) | 75.92(0.46) | 76.7(-0.16) | 76.51 | 1.2 | | 24 | 31(1.6) | 50 | [7] | [8] | [-7] | 69 | 41 | CR | -0.1 | HoldShort? | | (9) | -5 | -8 | -7 | -20 | 1.2,89 | 80 | | | | |
| 46 | Nov/23 | 14 | 69.33 | 74.73 | 74.14(0.16) | 75.57(0.47) | 76.82(0.03) | 76.69 | 1.2 | | 24 | 30(1.6) | 50 | [5] | [14] | [0] | 76 | 188 | UT | -0.1 | OpenLong | | (8) | 1 | 3 | -9 | 9 | 1.4,91 | 80 | | 47 | Nov/23 | 13 | 69.33 | 74.73 | 74.02(0.18) | 75.22(0.48) | 76.8(0.58) | 76.61 | 1.2 | | 24 | 28(1.8) | 50 | [6] | [33] | [-2] | 81 | 314 | CR | -0.1 | OpenShort | | (5) | 19 | -4 | -12 | 19 | 1.5,93 | 80 | | 48 | Nov/23 | 12 | 69.33 | 74.73 | 73.89(0.16) | 74.86(0.51) | 76.36(0.71) | 76.71 | 1.2 | | 24 | 26(2.1) | 50 | [5] | [37] | [6] | 91 | 398 | UT | 0.2 | OpenLong | | (6) | 23 | -12 | 30 | 20 | 1.8,96 | 80 | | 49 | Nov/23 | 11 | 69.33 | 74.73 | 73.77(0.2) | 74.48(0.59) | 75.82(0.92) | 76.99 | 1.3 | | 24 | 24(3.2) | 50 | [7] | [46] | [13] | 104 | 471 | UT | 0.8 | HoldLong | | (7) | 30 | -5 | 35 | 20 | 2.2,99 | 80 | | 50 | Nov/23 | 10 | 69.33 | 74.73 | 73.62(0.22) | 74.04(0.63) | 75.13(1.16) | 77.1 | 1.3 | | 24 | 21(4.9) | 50 | [7] | [54] | [26] | 118 | 540 | UT | 1.5 | HoldLong | | (8) | 38 | 21 | 39 | 20 | 2.7,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|