|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $148.2800 One month high (close): $165.4300
MAR Daily Change: -1.89% Daily StdDev 2.32% MAR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $161.83(-1.89%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 160.23 | 162.59 | 164.4(-0.03) | 164.04(-0.05) | 163.62(-0.3) | 162.77 | 0.5 | | 7 | 18(1.3) | 10 | [-1] | [-14] | [-12] | -82 | -145 | RG | -1 | SmallLong | | (-2) | -13 | -11 | -26 | -20 | -1.8,13 | 56 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 162.59(daily_ema_10 -0.11%)
Support Levels: 160.23(daily_ema_20 -1.56%)
Resistance Levels: 164.04(hourly_sma_10 0.78%) 164.4(hourly_sma_20 1%)
|
| | | 2 | Dec/5 | 12 | 160.23 | 162.59 | 164.45(0.06) | 164.12(0.01) | 164.12(-0.16) | 163.21 | 0.6 | | 7 | 17(-4.8) | 35 | [3] | [-6] | [-12] | -59 | -181 | DR | -1.1 | OpenShort | | (-0) | -7 | -14 | -21 | -20 | -1.5,29 | 56 | | 3 | Dec/5 | 11 | 160.23 | 162.59 | 164.35(0.1) | 164.11(-0.09) | 164.39(-0.02) | 163.76 | 0.7 | | 7 | 22(-6.2) | 50 | [4] | [-1] | [-5] | -28 | -146 | DR | -0.6 | OpenShort | | (3) | -1 | -10 | -16 | 7 | -0.6,37 | 56 | | 4 | Dec/5 | 10 | 160.23 | 162.59 | 164.18(0.11) | 164.25(-0.05) | 164.42(-0.05) | 164.13 | 0.8 | | 7 | 28(-4.9) | 50 | [5] | [-2] | [-1] | -3 | -125 | DR | -0.2 | OpenShort | | (5) | -2 | -1 | -5 | 5 | -0,47 | 56 | | 5 | Dec/5 | 9 | 160.23 | 162.59 | 164(0.13) | 164.34(-0.04) | 164.51(0.01) | 164.17 | 0.8 | | 7 | 33(-4.7) | 50 | [6] | [1] | [-11] | 3 | -119 | CR | -0.2 | HoldShort? | | (5) | 0 | -30 | -3 | -1 | 0.1,50 | 56 | | | | |
| 6 | Dec/2 | 15 | 159.62 | 162.65 | 163.78(0.15) | 164.41(0.05) | 164.49(0.23) | 165.32 | 1.1 | | 10 | 38(2.2) | 50 | [7] | [14] | [11] | 21 | -4 | UT | 0.5 | OpenLong? | | (7) | 10 | 24 | -0 | 20 | 0.8,51 | 51 | | 7 | Dec/2 | 14 | 159.62 | 162.65 | 163.54(0.09) | 164.33(-0.03) | 164.11(0.18) | 164.39 | 0.9 | | 10 | 36(-0.5) | 50 | [4] | [10] | [3] | 11 | 3 | UT | 0.1 | OpenLong | | (5) | 8 | 7 | -1 | 10 | 0.4,51 | 51 | | 8 | Dec/2 | 13 | 159.62 | 162.65 | 163.4(0.08) | 164.38(-0.07) | 163.82(-0.16) | 164.12 | 0.8 | | 10 | 36(-0.8) | 50 | [3] | [-6] | [-3] | 11 | -80 | DR | 0.2 | OpenShort | | (3) | -7 | -8 | -2 | 3 | 0.4,51 | 51 | | 9 | Dec/2 | 12 | 159.62 | 162.65 | 163.27(0.1) | 164.5(-0.13) | 164.08(-0.05) | 164.41 | 0.9 | | 10 | 37(-0.6) | 50 | [4] | [-2] | [4] | 22 | -43 | RG | 0.2 | Wait | | (4) | -2 | 7 | 1 | 20 | 0.6,57 | 51 | | 10 | Dec/2 | 11 | 159.62 | 162.65 | 163.1(0.08) | 164.72(-0.02) | 164.17(-0.09) | 164.13 | 0.8 | | 10 | 37(-0.3) | 50 | [3] | [-2] | [1] | 15 | -43 | RG | -0 | Wait | | (4) | -4 | 16 | -13 | -20 | 0.5,52 | 51 | | | | |
| 11 | Dec/2 | 10 | 159.62 | 162.65 | 162.97(0.08) | 164.75(-0.03) | 164.31(-0.17) | 163.51 | 0.7 | | 10 | 38(-1) | 50 | [3] | [-5] | [-2] | 16 | -92 | DR | -0.4 | OpenShort | | (3) | -7 | 13 | -12 | -20 | 0.3,58 | 51 | | 12 | Dec/2 | 9 | 159.62 | 162.65 | 162.84(0.08) | 164.8(0.12) | 164.59(-0.21) | 163.01 | 0.6 | | 10 | 39(-1) | 15 | [3] | [-4] | [-29] | 19 | -124 | DR | -0.8 | OpenShort? | | (3) | -9 | -60 | -11 | -20 | 0.1,66 | 51 | | 13 | Dec/1 | 15 | 158.72 | 162.12 | 162.71(0.18) | 164.6(0.3) | 164.94(0.01) | 165.33 | 1.1 | | 10 | 40(3.4) | 50 | [8] | [10] | [1] | 55 | -19 | UT | 0.2 | OpenLong? | | (7) | 0 | 11 | -1 | -20 | 1.2,75 | 61 | | 14 | Dec/1 | 14 | 158.72 | 162.12 | 162.42(0.18) | 164.1(0.27) | 164.92(-0.22) | 164.91 | 1 | | 10 | 36(-0.6) | 50 | [8] | [-0] | [-3] | 52 | -87 | DR | -0 | OpenShort | | (7) | -9 | 1 | -7 | -20 | 1.2,72 | 61 | | 15 | Dec/1 | 13 | 158.72 | 162.12 | 162.13(0.17) | 163.65(0.3) | 165.28(0.05) | 164.86 | 1 | | 10 | 37(0.3) | 50 | [7] | [12] | [-1] | 52 | 10 | CR | -0.2 | HoldShort | | (8) | 2 | 5 | -13 | -10 | 1.2,72 | 61 | | | | |
| 16 | Dec/1 | 12 | 158.72 | 162.12 | 161.86(0.14) | 163.16(0.26) | 165.19(0.12) | 164.67 | 1 | | 10 | 37(1.1) | 50 | [6] | [14] | [-6] | 57 | 59 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -24 | 8 | 1.3,74 | 61 | | 17 | Dec/1 | 11 | 158.72 | 162.12 | 161.63(0.14) | 162.74(0.19) | 165(0.45) | 164.93 | 1 | | 10 | 36(2.1) | 50 | [6] | [26] | [-1] | 74 | 172 | CR | -0 | HoldShort | | (7) | 19 | -8 | -14 | 20 | 1.6,84 | 61 | | 18 | Dec/1 | 10 | 158.72 | 162.12 | 161.41(0.17) | 162.43(0.26) | 164.26(0.62) | 165.25 | 1.1 | | 10 | 33(3.8) | 50 | [7] | [35] | [-8] | 91 | 223 | CR | 0.5 | OpenShort | | (7) | 27 | -37 | -5 | 20 | 1.9,93 | 61 | | 19 | Dec/1 | 9 | 158.72 | 162.12 | 161.14(0.19) | 162.01(0.33) | 163.25(0.77) | 166.71 | 1.3 | | 10 | 30(8.5) | 50 | [8] | [44] | [36] | 130 | 352 | UT | 2 | HoldLong? | | (9) | 33 | 59 | 35 | 20 | 3.2,100 | 61 | | 20 | Nov/30 | 15 | 158.06 | 161.7 | 160.84(0.12) | 161.47(0.18) | 162.01(0.55) | 164.42 | 1.1 | | 8 | 21(4.8) | 50 | [5] | [30] | [20] | 116 | 236 | UT | 1.9 | HoldLong? | | (6) | 24 | 18 | 44 | 20 | 2.9,93 | 71 | | | | |
| 21 | Nov/30 | 14 | 158.06 | 161.7 | 160.65(0.03) | 161.18(0.19) | 161.12(0.42) | 163.71 | 1 | | 8 | 16(2) | 50 | [1] | [24] | [35] | 106 | 268 | UT | 2.7 | HoldLong | | (4) | 18 | 66 | 41 | 20 | 3.2,76 | 71 | | 22 | Nov/30 | 13 | 158.06 | 161.7 | 160.6(-0.07) | 160.87(0.03) | 160.45(-0.09) | 161.2 | 0.5 | | 8 | 14(-3.3) | 40 | [-3] | [-3] | [10] | 26 | 87 | RG | 0.9 | SmallShort | | (-3) | -4 | 21 | 15 | 4 | 0.7,58 | 71 | | 23 | Nov/30 | 12 | 158.06 | 161.7 | 160.72(-0.09) | 160.82(0.06) | 160.6(-0.11) | 160.42 | 0.4 | | 8 | 18(-2.6) | 10 | [-4] | [-4] | [-3] | -16 | 43 | RG | -0.2 | Wait | | (-4) | -5 | 2 | -4 | -20 | -0.3,42 | 71 | | 24 | Nov/30 | 11 | 158.06 | 161.7 | 160.86(-0.07) | 160.73(0.07) | 160.77(-0.11) | 160.36 | 0.4 | | 8 | 20(-0.8) | 20 | [-3] | [-3] | [-1] | -16 | 12 | RG | -0.3 | Wait | | (-4) | -5 | 11 | -15 | -20 | -0.4,44 | 71 | | 25 | Nov/30 | 10 | 158.06 | 161.7 | 160.98(-0.07) | 160.62(0.02) | 160.95(-0.2) | 159.94 | 0.3 | | 8 | 21(0.2) | 0 | [-3] | [-8] | [-10] | -19 | -41 | RG | -0.8 | SmallLong | | (-4) | -9 | -15 | -9 | -20 | -0.8,51 | 71 | | | | |
| 26 | Nov/30 | 9 | 158.06 | 161.7 | 161.09(-0.04) | 160.59(0.04) | 161.28(-0.02) | 160.52 | 0.4 | | 8 | 21(-0.2) | 15 | [-2] | [0] | [-12] | -5 | -5 | RG | -0.6 | Wait? | | (-2) | -1 | -33 | -1 | -7 | -0.5,58 | 71 | | 27 | Nov/29 | 15 | 157.78 | 161.33 | 161.15(0.02) | 160.52(0.09) | 161.31(0.17) | 161.76 | 0.7 | | 7 | 21(-0.6) | 50 | [1] | [10] | [9] | 30 | 63 | UT | 0.4 | OpenLong? | | (0) | 7 | 11 | 11 | 20 | 0.5,67 | 67 | | 28 | Nov/29 | 14 | 157.78 | 161.33 | 161.12(-0.01) | 160.38(0.07) | 161.04(0.21) | 161.33 | 0.6 | | 7 | 22(-0.1) | 50 | [-0] | [11] | [6] | 8 | 74 | UR | 0.2 | SmallShort | | (0) | 9 | 5 | 13 | 20 | 0.2,53 | 67 | | 29 | Nov/29 | 13 | 157.78 | 161.33 | 161.14(-0.04) | 160.27(0.05) | 160.7(0.26) | 161.16 | 0.6 | | 7 | 22(-0.5) | 40 | [-2] | [12] | [3] | -3 | 106 | UR | 0.4 | SmallShort | | (-1) | 11 | -6 | 16 | 20 | 0,47 | 67 | | 30 | Nov/29 | 12 | 157.78 | 161.33 | 161.2(-0.05) | 160.19(0.05) | 160.28(0.24) | 161.41 | 0.6 | | 7 | 22(-1.1) | 50 | [-2] | [11] | [13] | -3 | 123 | UR | 0.9 | SmallShort | | (-1) | 10 | 17 | 26 | 20 | 0.2,42 | 67 | | | | |
| 31 | Nov/29 | 11 | 157.78 | 161.33 | 161.28(-0.05) | 160.11(-0.13) | 159.89(0.1) | 160.79 | 0.5 | | 7 | 23(-0.3) | 45 | [-2] | [1] | [11] | -32 | 47 | UR | 0.7 | SmallShort | | (-3) | 4 | 7 | 22 | 20 | -0.4,28 | 67 | | 32 | Nov/29 | 10 | 157.78 | 161.33 | 161.36(-0.08) | 160.32(-0.18) | 159.73(0.02) | 160.53 | 0.5 | | 7 | 24(-0.7) | 35 | [-4] | [-4] | [15] | -50 | 37 | RG | 0.6 | Wait | | (-3) | 1 | 25 | 16 | 20 | -0.6,15 | 67 | | 33 | Nov/29 | 9 | 157.78 | 161.33 | 161.49(-0.09) | 160.61(-0.24) | 159.7(-0.08) | 159.6 | 0.3 | | 7 | 24(1.2) | 30 | [-4] | [-9] | [5] | -81 | -50 | RG | -0.1 | Wait? | | (-5) | -4 | 13 | 4 | 4 | -1.4,4 | 67 | | 34 | Nov/28 | 15 | 157.68 | 161.18 | 161.63(-0.09) | 160.99(-0.22) | 159.83(-0.17) | 159.13 | 0.3 | | 6 | 23(2.1) | -5 | [-4] | [-14] | [-6] | -98 | -101 | RG | -0.5 | Wait? | | (-5) | -7 | -8 | -3 | -20 | -1.9,0 | 67 | | 35 | Nov/28 | 14 | 157.68 | 161.18 | 161.78(-0.07) | 161.34(-0.15) | 160.1(-0.16) | 159.42 | 0.3 | | 6 | 21(2.4) | -5 | [-3] | [-12] | [-10] | -98 | -119 | RG | -0.6 | Wait | | (-4) | -7 | -16 | 0 | -20 | -2,2 | 67 | | | | |
| 36 | Nov/28 | 13 | 157.68 | 161.18 | 161.9(-0.04) | 161.59(-0.11) | 160.35(-0.35) | 160.03 | 0.4 | | 6 | 19(1.2) | 5 | [-2] | [-19] | [-8] | -93 | -169 | RG | -0.3 | Wait | | (-3) | -15 | -10 | -9 | -20 | -1.8,2 | 67 | | 37 | Nov/28 | 12 | 157.68 | 161.18 | 161.96(-0.02) | 161.77(-0.06) | 160.92(-0.37) | 160.4 | 0.5 | | 6 | 17(0.8) | 10 | [-1] | [-19] | [-5] | -88 | -173 | RG | -0.5 | Wait | | (-1) | -16 | 6 | -19 | -20 | -1.6,2 | 67 | | 38 | Nov/28 | 11 | 157.68 | 161.18 | 161.96(0) | 161.87(-0.09) | 161.52(-0.38) | 160.18 | 0.4 | | 6 | 17(0.1) | -5 | [0] | [-19] | [-16] | -98 | -206 | DR | -1.4 | HoldShort | | (-1) | -17 | -9 | -55 | -20 | -1.9,0 | 67 | | 39 | Nov/28 | 10 | 157.68 | 161.18 | 161.99(-0.02) | 162.01(-0.16) | 162.14(-0.34) | 160.5 | 0.5 | | 6 | 17(0.5) | 0 | [-1] | [-19] | [-12] | -65 | -156 | RG | -1.8 | SmallLong | | (0) | -15 | -3 | -50 | -20 | -1.6,25 | 67 | | 40 | Nov/28 | 9 | 157.68 | 161.18 | 162.02(0.02) | 162.27(-0.12) | 162.7(-0.09) | 160.6 | 0.5 | | 6 | 16(-1) | -5 | [1] | [-7] | [-29] | -32 | -135 | DR | -2.3 | OpenShort? | | (0) | -4 | -60 | -36 | -20 | -1.6,58 | 67 | | | | |
| 41 | Nov/25 | 12 | 157.69 | 161.66 | 161.98(0.06) | 162.46(0.04) | 162.85(0.14) | 162.91 | 0.9 | | 9 | 17(0.2) | 50 | [3] | [9] | [-1] | 67 | 34 | CR | 0.1 | HoldShort | | (3) | 6 | -12 | 8 | 14 | 1,92 | 72 | | 42 | Nov/25 | 11 | 157.69 | 161.66 | 161.89(0.08) | 162.39(0.01) | 162.62(0.25) | 163.37 | 1 | | 9 | 17(0.5) | 50 | [3] | [13] | [7] | 84 | 74 | UT | 0.8 | HoldLong | | (3) | 11 | -1 | 25 | 20 | 1.6,94 | 72 | | 43 | Nov/25 | 10 | 157.69 | 161.66 | 161.76(0.09) | 162.37(0.08) | 162.22(0.25) | 163.4 | 1 | | 9 | 16(1.5) | 50 | [4] | [15] | [13] | 75 | 72 | UT | 1.3 | OpenLong | | (4) | 11 | 21 | 23 | 20 | 1.8,80 | 72 | | 44 | Nov/25 | 9 | 157.69 | 161.66 | 161.62(0.02) | 162.24(0.01) | 161.82(-0.02) | 162.6 | 0.9 | | 9 | 15(0.3) | 50 | [1] | [1] | [9] | 43 | 34 | UT | 0.9 | OpenLong? | | (3) | -1 | 18 | 15 | 9 | 1.2,63 | 72 | | 45 | Nov/23 | 15 | 157.35 | 161.24 | 161.58(-0.01) | 162.23(0.01) | 161.85(-0.12) | 161.92 | 0.8 | | 10 | 15(-0.8) | 45 | [-0] | [-3] | [-2] | 10 | -1 | RG | 0.1 | Wait? | | (0) | -5 | 3 | -6 | -17 | 0.4,50 | 74 | | | | |
| 46 | Nov/23 | 14 | 157.35 | 161.24 | 161.6(-0.01) | 162.21(0.04) | 162.05(-0.07) | 161.82 | 0.8 | | 10 | 15(-0.2) | 50 | [-0] | [0] | [-1] | 6 | 1 | RG | -0.3 | Wait | | (-1) | -3 | 12 | -18 | -20 | 0.3,48 | 74 | | 47 | Nov/23 | 13 | 157.35 | 161.24 | 161.6(0) | 162.14(0.02) | 162.16(-0.22) | 161.35 | 0.7 | | 10 | 16(0) | 25 | [0] | [-7] | [-11] | -3 | -76 | DR | -1 | OpenShort | | (-1) | -10 | -9 | -30 | -20 | -0.3,55 | 74 | | 48 | Nov/23 | 12 | 157.35 | 161.24 | 161.61(0.02) | 162.11(0.08) | 162.52(-0.09) | 161.68 | 0.8 | | 10 | 16(-0.3) | 45 | [1] | [1] | [-8] | 28 | -45 | CR | -1 | HoldShort | | (0) | -4 | -20 | 9 | -20 | 0.1,75 | 74 | | 49 | Nov/23 | 11 | 157.35 | 161.24 | 161.58(0.05) | 161.98(0.13) | 162.67(0.04) | 162.45 | 0.9 | | 10 | 16(0.3) | 50 | [2] | [8] | [-2] | 59 | 8 | CR | -0.3 | HoldShort | | (2) | 2 | -14 | 20 | -7 | 1,84 | 74 | | 50 | Nov/23 | 10 | 157.35 | 161.24 | 161.5(0.04) | 161.77(0.15) | 162.61(0.13) | 163.01 | 1 | | 10 | 16(1.1) | 50 | [2] | [12] | [12] | 86 | 83 | UT | 0.5 | OpenLong | | (3) | 6 | 17 | 29 | 20 | 1.8,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|