|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $462.0400 One month high (close): $496.2300
LMT Daily Change: -1.12% Daily StdDev 1.9% LMT EMA_5_Trend: 0.31% 10Minute StdDev: $5.1619
Latest Price : $490.67(-1.12%) | Wed. Dec 7, 2022($2.5) Tue. Dec 6, 2022($4.2) Mon. Dec 5, 2022($4.3) Fri. Dec 2, 2022($6.1) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 480.95 | 485.05 | 489.52(0.1) | (0) | 492.04(-0.24) | 490.72 | 1 | | 5 | 54(-2.8) | 30 | [5] | [-10] | [-7] | 13 | -142 | DR | -0.3 | OpenShort | | (4) | -13 | -3 | -10 | -20 | 0.2,58 | 82 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 489.52(hourly_sma_20 -0.24%) 485.05(daily_ema_10 -1.16%) 480.95(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 480.95 | 485.05 | 489.05(0.11) | 494.15(0.05) | 493.24(-0.19) | 491.01 | 1 | | 5 | 57(-3.7) | 15 | [6] | [-6] | [-14] | 21 | -118 | DR | -0.4 | OpenShort | | (5) | -10 | -22 | -13 | -20 | 0.4,61 | 82 | | 3 | Dec/5 | 11 | 480.95 | 485.05 | 488.49(0.15) | 493.89(0.21) | 494.18(-0.09) | 493.06 | 1.3 | | 5 | 61(-2.3) | 50 | [8] | [4] | [-3] | 37 | -83 | CR | -0.2 | HoldShort | | (8) | -5 | 13 | -15 | -20 | 0.8,67 | 82 | | 4 | Dec/5 | 10 | 480.95 | 485.05 | 487.78(0.11) | 492.87(0.17) | 494.61(-0.25) | 491.87 | 1.1 | | 5 | 63(-1) | 15 | [6] | [-6] | [-12] | 43 | -93 | DR | -0.5 | OpenShort | | (7) | -13 | -16 | -14 | -20 | 0.7,75 | 82 | | 5 | Dec/5 | 9 | 480.95 | 485.05 | 487.26(0.12) | 492.03(0.19) | 495.83(-0.08) | 493.41 | 1.3 | | 5 | 64(0.7) | 10 | [6] | [4] | [-16] | 59 | -11 | CR | -0.4 | HoldShort? | | (7) | -4 | -36 | -11 | -19 | 1,84 | 82 | | | | |
| 6 | Dec/2 | 15 | 480.44 | 483.68 | 486.67(0.17) | 491.08(0.28) | 496.25(0.25) | 496.85 | 1.7 | | 5 | 63(2.2) | 50 | [9] | [25] | [5] | 82 | 104 | UT | 0.1 | OpenLong? | | (8) | 13 | 15 | -12 | 20 | 1.7,89 | 86 | | 7 | Dec/2 | 14 | 480.44 | 483.68 | 485.86(0.12) | 489.7(0.25) | 495(0.28) | 495.48 | 1.6 | | 5 | 61(4.2) | 50 | [6] | [25] | [-1] | 84 | 151 | CR | 0.1 | OpenShort | | (8) | 15 | -1 | -15 | 20 | 1.7,91 | 86 | | 8 | Dec/2 | 13 | 480.44 | 483.68 | 485.3(0.12) | 488.46(0.26) | 493.64(0.52) | 495.54 | 1.6 | | 5 | 57(6.1) | 50 | [6] | [38] | [-5] | 93 | 219 | CR | 0.4 | OpenShort | | (7) | 27 | -23 | -5 | 20 | 1.9,95 | 86 | | 9 | Dec/2 | 12 | 480.44 | 483.68 | 484.71(0.15) | 487.2(0.24) | 491.1(0.61) | 497.75 | 1.8 | | 5 | 51(11.8) | 50 | [8] | [42] | [17] | 118 | 272 | UT | 1.4 | HoldLong | | (8) | 32 | 22 | 9 | 20 | 2.7,100 | 86 | | 10 | Dec/2 | 11 | 480.44 | 483.68 | 483.97(0.13) | 486.01(0.24) | 488.11(0.47) | 495.66 | 1.6 | | 5 | 39(11.5) | 50 | [7] | [35] | [30] | 130 | 227 | UT | 2.1 | HoldLong | | (7) | 25 | 52 | 38 | 20 | 3.2,100 | 86 | | | | |
| 11 | Dec/2 | 10 | 480.44 | 483.68 | 483.34(0.08) | 484.86(0.2) | 485.85(0.33) | 490.84 | 1.1 | | 5 | 28(7.3) | 50 | [4] | [26] | [18] | 108 | 162 | UT | 1.9 | HoldLong | | (5) | 17 | 27 | 30 | 20 | 2.9,85 | 86 | | 12 | Dec/2 | 9 | 480.44 | 483.68 | 482.94(0.04) | 483.88(0.17) | 484.26(0.2) | 488.28 | 0.8 | | 5 | 20(3.1) | 50 | [2] | [18] | [24] | 91 | 120 | UT | 2.1 | OpenLong? | | (3) | 11 | 56 | 20 | 20 | 2.8,71 | 86 | | 13 | Dec/1 | 15 | 479.76 | 481.28 | 482.94(0) | 483.08(0.08) | 484.26(0) | 483.1 | 0.4 | | 2 | 17(-1.2) | 10 | [0] | [3] | [-2] | 15 | 10 | CR | -0.1 | HoldShort? | | (-1) | 0 | -2 | 0 | -16 | 0.2,60 | 43 | | 14 | Dec/1 | 14 | 479.76 | 481.28 | 482.94(0) | 482.67(0.03) | 483.26(-0.14) | 483.24 | 0.4 | | 2 | 18(-0.1) | 0 | [0] | [-5] | [-3] | 19 | -26 | DR | -0 | OpenShort | | (0) | -7 | -9 | 0 | -0 | 0.3,61 | 43 | | 15 | Dec/1 | 13 | 479.76 | 481.28 | 482.73(0.02) | 482.51(0.06) | 483.94(0.02) | 484.11 | 0.5 | | 2 | 19(0.4) | 25 | [1] | [4] | [3] | 32 | 15 | UT | 0.1 | OpenLong | | (1) | 1 | 9 | -4 | 12 | 0.9,59 | 43 | | | | |
| 16 | Dec/1 | 12 | 479.76 | 481.28 | 482.73(-0) | 482.24(0.05) | 483.85(0.08) | 483.3 | 0.4 | | 2 | 18(-0.1) | 15 | [0] | [7] | [-1] | 15 | 31 | CR | -0.3 | HoldShort | | (1) | 4 | 7 | -24 | 6 | 0.4,55 | 43 | | 17 | Dec/1 | 11 | 479.76 | 481.28 | 482.65(-0.02) | 482.01(-0.03) | 483.47(0.11) | 482.64 | 0.3 | | 2 | 18(-0.6) | 10 | [-1] | [6] | [-1] | 19 | 49 | RG | -0.5 | Wait | | (-1) | 6 | -6 | -2 | 13 | -0,69 | 43 | | 18 | Dec/1 | 10 | 479.76 | 481.28 | 482.76(0.01) | 482.01(-0) | 482.95(0.19) | 483.23 | 0.4 | | 2 | 19(0.4) | 20 | [1] | [12] | [-4] | 43 | 48 | CR | 0.2 | HoldShort | | (-1) | 10 | -33 | 32 | 18 | 0.3,85 | 43 | | 19 | Dec/1 | 9 | 479.76 | 481.28 | 482.73(0.03) | 482.19(0.06) | 482.02(0.2) | 486.26 | 0.7 | | 2 | 18(2) | 50 | [2] | [14] | [23] | 86 | 91 | UT | 2.6 | OpenLong? | | (2) | 11 | 26 | 62 | 20 | 2.2,81 | 43 | | 20 | Nov/30 | 15 | 479.64 | 479.65 | 482.6(0.01) | 481.92(0.02) | 481.08(0.1) | 483.88 | 0.5 | | 1 | 16(-0.1) | 50 | [1] | [7] | [19] | 24 | 45 | UT | 2 | OpenLong? | | (0) | 5 | 26 | 48 | 20 | 0.9,51 | 49 | | | | |
| 21 | Nov/30 | 14 | 479.64 | 479.65 | 482.57(-0.02) | 481.8(-0.04) | 480.58(0.02) | 481.47 | 0.2 | | 1 | 17(0) | 15 | [-1] | [1] | [9] | -52 | 7 | UR | 0.6 | SmallShort | | (-1) | 1 | 21 | 14 | 3 | -0.8,18 | 49 | | 22 | Nov/30 | 13 | 479.64 | 479.65 | 482.67(-0.04) | 481.98(-0.1) | 480.5(-0.19) | 479.59 | -0 | | 1 | 17(2.7) | -10 | [-2] | [-12] | [-2] | -100 | -68 | BT | -0.6 | OpenLong | | (-2) | -10 | 4 | -12 | -16 | -2.2,5 | 49 | | 23 | Nov/30 | 12 | 479.64 | 479.65 | 482.86(-0.05) | 482.45(-0.08) | 481.43(-0.2) | 479.21 | -0 | | 1 | 14(3.6) | -30 | [-3] | [-12] | [-13] | -119 | -78 | DT | -1.9 | HoldShort | | (-2) | -11 | -22 | -20 | -20 | -3.1,9 | 49 | | 24 | Nov/30 | 11 | 479.64 | 479.65 | 483.09(-0.01) | 482.85(-0.02) | 482.4(-0.07) | 481.25 | 0.2 | | 1 | 10(0.7) | -5 | [-1] | [-3] | [-10] | -94 | -48 | RG | -1.3 | SmallLong | | (-2) | -4 | -4 | -44 | -17 | -2.1,9 | 49 | | 25 | Nov/30 | 10 | 479.64 | 479.65 | 483.15(0.01) | 482.94(-0.01) | 482.73(-0.04) | 481.65 | 0.2 | | 1 | 10(-0.6) | 5 | [1] | [-1] | [-4] | -64 | -49 | DR | -1.3 | OpenShort | | (-1) | -2 | 7 | -31 | -15 | -1.8,31 | 49 | | | | |
| 26 | Nov/30 | 9 | 479.64 | 479.65 | 483.12(-0.01) | 482.99(-0.06) | 482.94(-0.11) | 481.01 | 0.2 | | 1 | 10(1.6) | -15 | [-1] | [-6] | [-15] | -59 | -59 | DT | -2.2 | OpenShort? | | (0) | -6 | -31 | -20 | -17 | -2.4,51 | 49 | | 27 | Nov/29 | 15 | 479.6 | 477.9 | 483.18(0.03) | 483.29(-0.01) | 483.46(-0.01) | 483.88 | 0.5 | | 0 | 9(-1.3) | 15 | [2] | [1] | [2] | 38 | -22 | UT | 0.6 | OpenLong? | | (1) | -1 | -2 | 9 | 11 | 0.9,65 | 42 | | 28 | Nov/29 | 14 | 479.6 | 477.9 | 483.05(0.04) | 483.36(0.02) | 483.49(0.04) | 484.04 | 0.5 | | 0 | 10(-2.3) | 20 | [2] | [5] | [4] | 29 | -10 | UT | 0.6 | OpenLong | | (2) | 2 | 9 | 1 | 6 | 1.2,49 | 42 | | 29 | Nov/29 | 13 | 479.6 | 477.9 | 482.84(0.03) | 483.36(-0) | 483.29(0.04) | 483.22 | 0.4 | | 0 | 12(-1.1) | 10 | [2] | [4] | [-1] | 2 | -11 | CR | -0.1 | HoldShort | | (2) | 2 | 4 | -14 | -0 | 0.4,42 | 42 | | 30 | Nov/29 | 12 | 479.6 | 477.9 | 482.71(0.03) | 483.28(-0.01) | 483.12(0.02) | 482.9 | 0.4 | | 0 | 13(-1.4) | 10 | [2] | [3] | [-2] | 12 | -25 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -3 | -3 | 0.2,57 | 42 | | | | |
| 31 | Nov/29 | 11 | 479.6 | 477.9 | 482.58(0.03) | 483.28(-0) | 483.04(-0.02) | 483.24 | 0.4 | | 0 | 15(-0.7) | 10 | [2] | [1] | [-2] | 26 | -26 | CR | 0.2 | HoldShort | | (2) | -1 | -7 | 3 | -1 | 0.5,63 | 42 | | 32 | Nov/29 | 10 | 479.6 | 477.9 | 482.45(0.03) | 483.37(0.01) | 483.14(-0.05) | 483.94 | 0.5 | | 0 | 15(-0.9) | 15 | [2] | [-0] | [4] | 45 | -14 | UT | 0.6 | OpenLong | | (2) | -3 | 8 | 3 | 4 | 1.1,67 | 42 | | 33 | Nov/29 | 9 | 479.6 | 477.9 | 482.29(0.04) | 483.37(0) | 483.38(0.03) | 483.17 | 0.4 | | 0 | 16(-0.3) | 15 | [2] | [4] | [0] | 21 | -12 | UT | -0.1 | OpenLong? | | (2) | 2 | 8 | -16 | 2 | 0.6,56 | 42 | | 34 | Nov/28 | 15 | 479.67 | 475.77 | 482.1(0.02) | 483.37(-0) | 483.23(-0.05) | 482.46 | 0.3 | | -2 | 17(-0.3) | -10 | [1] | [-1] | [-4] | 17 | -24 | DR | -0.5 | OpenShort? | | (2) | -3 | 1 | -23 | -12 | 0.3,59 | 46 | | 35 | Nov/28 | 14 | 479.67 | 475.77 | 482.01(0.01) | 483.36(0.02) | 483.45(-0.05) | 482.38 | 0.3 | | -2 | 17(0) | -20 | [1] | [-0] | [-7] | 37 | -13 | DR | -0.7 | OpenShort | | (1) | -3 | -14 | -9 | -17 | 0.3,79 | 46 | | | | |
| 36 | Nov/28 | 13 | 479.67 | 475.77 | 481.95(0.02) | 483.25(0.03) | 483.67(0.01) | 483.66 | 0.5 | | -2 | 17(0.5) | -20 | [1] | [3] | [-3] | 69 | 21 | CR | -0 | HoldShort | | (2) | 1 | -8 | -1 | -2 | 1.2,89 | 46 | | 37 | Nov/28 | 12 | 479.67 | 475.77 | 481.87(0.02) | 483.09(0.07) | 483.63(0.07) | 484.43 | 0.5 | | -2 | 16(1.4) | -5 | [1] | [7] | [6] | 85 | 46 | RG | 0.6 | Wait | | (2) | 4 | 13 | 5 | 5 | 1.8,90 | 46 | | 38 | Nov/28 | 11 | 479.67 | 475.77 | 481.87(0) | 482.73(0.07) | 483.28(-0.03) | 483.24 | 0.4 | | -2 | 15(0.2) | -10 | [0] | [2] | [-2] | 65 | 22 | CR | -0 | HoldShort | | (1) | -2 | -2 | -3 | -7 | 1.1,87 | 46 | | 39 | Nov/28 | 10 | 479.67 | 475.77 | 481.76(0.02) | 482.4(0.03) | 483.43(-0.01) | 483.45 | 0.4 | | -2 | 15(-0.7) | -20 | [1] | [2] | [-0] | 71 | 17 | RG | 0 | Wait | | (0) | -1 | -2 | 0 | 4 | 1.3,88 | 46 | | 40 | Nov/28 | 9 | 479.67 | 475.77 | 481.68(0.03) | 482.24(0.09) | 483.49(0.13) | 483.58 | 0.4 | | -2 | 15(2) | -5 | [2] | [11] | [1] | 69 | 42 | RG | 0.1 | Wait? | | (2) | 7 | 3 | -4 | 6 | 1.4,84 | 46 | | | | |
| 41 | Nov/25 | 12 | 479.7 | 473.86 | 481.55(0.01) | 481.8(0.06) | 482.84(0.06) | 483.34 | 0.4 | | -4 | 13(0.8) | -20 | [1] | [5] | [3] | 75 | 46 | RG | 0.4 | Wait | | (1) | 3 | 4 | 7 | 10 | 1.5,87 | 51 | | 42 | Nov/25 | 11 | 479.7 | 473.86 | 481.55(0) | 481.52(0.06) | 482.54(0.07) | 482.94 | 0.4 | | -4 | 13(-0.1) | -15 | [0] | [5] | [1] | 70 | 47 | UR | 0.4 | SmallShort | | (1) | 4 | -11 | 24 | 7 | 1.3,87 | 51 | | 43 | Nov/25 | 10 | 479.7 | 473.86 | 481.49(0.04) | 481.25(0.1) | 482.19(0.21) | 483.93 | 0.5 | | -4 | 13(2.2) | 15 | [2] | [14] | [12] | 82 | 63 | UT | 1.5 | OpenLong | | (1) | 11 | 15 | 29 | 20 | 2.2,77 | 51 | | 44 | Nov/25 | 9 | 479.7 | 473.86 | 481.31(-0.01) | 480.75(0.02) | 481.17(0.04) | 482.6 | 0.3 | | -4 | 11(-0.3) | 0 | [-1] | [2] | [11] | 54 | 49 | UR | 1.5 | SmallShort? | | (1) | 2 | 13 | 29 | 16 | 1.4,69 | 51 | | 45 | Nov/23 | 15 | 479.15 | 474.29 | 481.35(-0.01) | 480.75(-0) | 481(0.05) | 481.38 | 0.2 | | -2 | 11(0.4) | -10 | [-1] | [3] | [2] | -1 | 23 | UR | 0.4 | SmallShort? | | (-1) | 3 | -6 | 20 | 9 | 0,49 | 47 | | | | |
| 46 | Nov/23 | 14 | 479.15 | 474.29 | 481.41(0.04) | 480.75(0) | 480.78(0.06) | 481.9 | 0.3 | | -2 | 10(-1.9) | 15 | [2] | [4] | [6] | -5 | -15 | UT | 1.1 | OpenLong | | (-1) | 3 | 9 | 11 | 17 | 0.5,33 | 47 | | 47 | Nov/23 | 13 | 479.15 | 474.29 | 481.23(0.05) | 480.64(-0.03) | 480.5(0.04) | 481.1 | 0.2 | | -2 | 12(-4.4) | 20 | [3] | [2] | [6] | -34 | -40 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | 2 | 13 | -0.1,19 | 47 | | 48 | Nov/23 | 12 | 479.15 | 474.29 | 480.99(0.03) | 480.8(-0.07) | 480.31(-0.01) | 479.94 | 0.1 | | -2 | 17(-2.2) | -15 | [2] | [-2] | [-6] | -60 | -52 | DR | -0.2 | OpenShort | | (2) | -1 | -8 | -20 | 0 | -0.7,8 | 47 | | 49 | Nov/23 | 11 | 479.15 | 474.29 | 480.86(0.03) | 480.8(0) | 480.35(0.01) | 480.71 | 0.2 | | -2 | 19(-1.3) | -5 | [2] | [1] | [-1] | -38 | -29 | CR | 0.2 | HoldShort | | (2) | 1 | 6 | -13 | -5 | -0.1,15 | 47 | | 50 | Nov/23 | 10 | 479.15 | 474.29 | 480.86(0) | 481.12(-0.04) | 480.31(-0.06) | 480.18 | 0.1 | | -2 | 20(-0.2) | -20 | [0] | [-4] | [-4] | -39 | -25 | DR | -0.1 | OpenShort | | (2) | -3 | -5 | -13 | -6 | -0.3,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|