INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.0000 One month high (close): $20.3950

INSM Daily Change: -2.35% Daily StdDev 3.47% INSM EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $19.92(-2.35%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.15%(56%) Avg negative next hour return: -1.09%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	13	18.84	18.9	19.39(0.47)	19.78(0.36)	19.89(-0.25)	19.88	1.7	4	82(-8.8)	50	[14]	[3]	[-2]	43	-266	CR	-0	HoldShort	(14)	-7	3	-8	-20	1,68	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.78(hourly_sma_10 -0.5%) 19.39(hourly_sma_20 -2.46%) 18.9(daily_ema_10 -4.93%) 18.84(daily_ema_20 -5.23%) Resistance Levels:

2	Dec/5	12	18.84	18.9	19.3(0.47)	19.71(0.25)	19.94(-0.05)	19.86	1.7	4	91(-8.5)	50	[14]	[7]	[6]	44	-178	UT	-0.1	OpenLong	(14)	-1	24	-14	0	1,69	56
3	Dec/5	11	18.84	18.9	19.21(0.47)	19.66(0.25)	19.94(0)	19.7	1.4	4	99(-8.8)	30	[14]	[8]	[-15]	46	-195	CR	-0.4	HoldShort	(14)	0	-27	-18	-20	0.8,76	56
4	Dec/5	10	18.84	18.9	19.12(0.47)	19.61(0.41)	19.95(0.45)	19.88	1.7	4	108(-4)	50	[14]	[23]	[-13]	68	53	CR	-0.1	HoldShort	(15)	13	-31	-9	-10	1.2,88	56
5	Dec/5	9	18.84	18.9	19.03(0.53)	19.53(0.62)	19.86(0.97)	20.09	2.1	4	112(4.8)	50	[15]	[42]	[1]	87	280	UT	0.3	OpenLong?	(17)	28	-16	-2	20	1.6,97	56

6	Dec/2	15	18.75	18.84	18.93(0.53)	19.41(0.52)	19.67(0.98)	20.2	2.6	6	107(2.5)	50	[15]	[43]	[30]	100	390	UT	0.8	HoldLong?	(17)	28	46	6	20	2,100	58
7	Dec/2	14	18.75	18.84	18.83(0.43)	19.31(0.42)	19.48(0.62)	19.89	2	6	105(6.7)	50	[12]	[30]	[22]	95	294	UT	0.7	OpenLong	(13)	18	32	6	20	1.8,100	58
8	Dec/2	13	18.75	18.84	18.75(0.37)	19.23(0.42)	19.36(0.47)	19.68	1.7	6	98(5.9)	50	[11]	[25]	[23]	92	257	UT	0.6	OpenLong	(13)	14	49	3	20	1.7,99	58
9	Dec/2	12	18.75	18.84	18.68(0.32)	19.15(0.26)	19.27(0.36)	19.36	1.1	6	92(3.2)	50	[9]	[19]	[8]	81	137	UT	0.2	OpenLong	(8)	10	18	-2	20	1.3,98	58
10	Dec/2	11	18.75	18.84	18.62(0.22)	19.1(0.53)	19.2(0.21)	19.24	0.9	6	89(2.7)	40	[6]	[18]	[-7]	78	168	CR	0.1	OpenShort	(10)	6	-5	-1	-20	1.2,98	58

11	Dec/2	10	18.75	18.84	18.58(0.22)	19(0.58)	19.16(0.16)	19.27	0.9	6	86(4.6)	50	[6]	[18]	[-3]	84	195	CR	0.2	OpenShort	(7)	5	-3	3	-20	1.4,99	58
12	Dec/2	9	18.75	18.84	18.54(0.22)	18.89(0.69)	19.13(0.1)	19.29	1	6	81(5.6)	50	[6]	[18]	[5]	86	211	UT	0.4	OpenLong?	(8)	3	14	1	5	1.6,96	58
13	Dec/1	15	18.62	18.64	18.5(0.16)	18.76(0.7)	19.11(0.47)	19.2	1.3	3	76(-12.7)	50	[5]	[26]	[10]	81	340	UT	0.2	HoldLong?	(5)	14	30	-6	10	1.6,91	46
14	Dec/1	14	18.62	18.64	18.47(0.11)	18.63(0.54)	19.02(0.05)	19.01	0.9	3	89(3.2)	15	[3]	[12]	[0]	75	192	UT	-0	OpenLong	(3)	2	1	-13	20	1.4,90	46
15	Dec/1	13	18.62	18.64	18.45(0.22)	18.53(0.49)	19.01(0.9)	19	0.9	3	85(5.3)	50	[7]	[37]	[-2]	83	307	CR	-0	OpenShort	(5)	27	-25	3	20	1.5,95	46

16	Dec/1	12	18.62	18.64	18.41(0.22)	18.44(0.44)	18.84(1.13)	19.16	1.2	3	80(11.6)	50	[7]	[43]	[14]	100	474	UT	0.9	HoldLong	(8)	33	-3	10	20	2.1,97	46
17	Dec/1	11	18.62	18.64	18.37(0.22)	18.36(0.55)	18.63(1.2)	19.18	1.3	3	68(13.4)	50	[7]	[47]	[46]	115	521	UT	1.8	HoldLong	(7)	36	62	49	20	2.7,97	46
18	Dec/1	10	18.62	18.64	18.33(0.11)	18.26(0.27)	18.41(0.93)	18.79	0.4	3	55(4.1)	50	[3]	[34]	[15]	75	371	UT	1.6	OpenLong	(3)	28	-12	43	20	1.9,77	46
19	Dec/1	9	18.62	18.64	18.31(0.11)	18.21(0.33)	18.24(1)	18.87	0.6	3	51(9.4)	50	[3]	[37]	[57]	71	448	UT	2.8	OpenLong?	(5)	30	107	51	20	2.5,58	46
20	Nov/30	15	18.55	18.53	18.29(-0.11)	18.15(-0.11)	18.06(0.11)	18.21	-0.7	0	42(1)	5	[-3]	[0]	[12]	-31	98	UR	0.8	SmallShort?	(-2)	3	10	26	20	-0.4,29	48

21	Nov/30	14	18.55	18.53	18.31(-0.05)	18.17(-0.06)	18.04(-0.22)	18.15	-0.8	0	41(-0.5)	15	[-2]	[-8]	[11]	-54	-97	RG	0.6	Wait	(-5)	-7	20	14	20	-0.8,16	48
22	Nov/30	13	18.55	18.53	18.32(-0.16)	18.18(-0.38)	18.08(-0.17)	18.03	-1.1	0	41(2.2)	-5	[-5]	[-13]	[6]	-83	-42	RG	-0.3	Wait	(-3)	-5	18	3	-6	-1.5,5	48
23	Nov/30	12	18.55	18.53	18.35(-0.16)	18.25(-0.33)	18.11(-0.44)	17.92	-1.3	0	39(4.9)	-35	[-5]	[-20]	[-11]	-108	-179	DT	-1	HoldShort	(-5)	-13	-13	-20	-20	-2.3,0	48
24	Nov/30	11	18.55	18.53	18.38(-0.16)	18.31(-0.27)	18.19(-0.27)	18	-1.1	0	34(5.6)	-30	[-5]	[-14]	[-10]	-96	-116	DT	-1.2	OpenShort	(-5)	-8	-18	1	-20	-2.3,12	48
25	Nov/30	10	18.55	18.53	18.41(-0.05)	18.36(-0.16)	18.24(-0.33)	18.11	-0.9	0	28(3.5)	-30	[-2]	[-13]	[-20]	-93	-194	DT	-1	OpenShort	(-3)	-10	-39	-7	-20	-2.2,12	48

26	Nov/30	9	18.55	18.53	18.42(-0.05)	18.39(0.05)	18.3(0.05)	18.35	-0.4	0	25(0.1)	10	[-2]	[1]	[9]	-48	24	UR	0.4	SmallShort?	(-2)	2	28	12	-20	-0.6,17	48
27	Nov/29	15	18.52	18.59	18.42(0)	18.38(-0.11)	18.29(-0.49)	18.18	-0.6	1	25(4.5)	-25	[0]	[-17]	[-14]	-98	-265	DR	-0.9	HoldShort?	(-2)	-15	-20	-24	-20	-2.1,5	48
28	Nov/29	14	18.52	18.59	18.42(0)	18.4(-0.05)	18.38(-0.33)	18.3	-0.4	1	20(-0.6)	0	[0]	[-11]	[-4]	-71	-154	DR	-0.7	OpenShort	(0)	-10	10	-25	-20	-1.2,9	48
29	Nov/29	13	18.52	18.59	18.43(-0.05)	18.41(-0.11)	18.44(-0.27)	18.24	-0.5	1	21(2)	-30	[-2]	[-11]	[-19]	-84	-117	DT	-1.8	OpenShort	(0)	-8	-21	-53	-20	-1.7,9	48
30	Nov/29	12	18.52	18.59	18.44(0.05)	18.43(-0.11)	18.49(0.05)	18.37	-0.3	1	19(-1.7)	5	[2]	[-1]	[-2]	-26	-77	DR	-1.2	OpenShort	(-2)	2	0	-22	16	-0.7,42	48

31	Nov/29	11	18.52	18.59	18.43(-0.11)	18.45(-0.11)	18.49(0)	18.37	-0.3	1	21(-1.1)	-40	[-3]	[-3]	[-16]	4	81	DT	-1	OpenShort	(2)	0	-43	6	-20	-0.6,69	48
32	Nov/29	10	18.52	18.59	18.45(0.05)	18.47(0.11)	18.48(0.38)	18.64	0.2	1	22(0.3)	35	[2]	[13]	[14]	75	147	UT	1.4	HoldLong	(0)	11	7	40	20	1.7,82	48
33	Nov/29	9	18.52	18.59	18.45(0)	18.47(0)	18.41(0.16)	18.6	0.2	1	21(0.2)	20	[0]	[4]	[15]	40	130	UR	1.7	SmallShort?	(0)	5	23	29	20	1.4,55	48
34	Nov/28	15	18.48	18.67	18.44(-0.05)	18.47(0)	18.38(0.05)	18.46	-0	3	21(-0.2)	20	[-2]	[1]	[7]	-15	74	UR	0.7	SmallShort?	(0)	2	18	6	0	0.2,30	55
35	Nov/28	14	18.48	18.67	18.45(-0.16)	18.45(-0.05)	18.37(-0.33)	18.35	-0.2	3	21(-3.5)	-25	[-5]	[-12]	[-3]	-44	28	DT	-0.2	OpenShort	(-3)	-10	3	-10	-20	-0.8,26	55

36	Nov/28	13	18.48	18.67	18.48(-0.11)	18.46(-0.05)	18.43(-0.16)	18.33	-0.3	3	25(-2.3)	-5	[-3]	[-7]	[-5]	-47	-9	RG	-0.7	Wait	(-5)	-5	-7	-12	-11	-1,28	55
37	Nov/28	12	18.48	18.67	18.5(-0.16)	18.47(0.05)	18.46(-0.16)	18.37	-0.2	3	27(-2.3)	-15	[-5]	[-6]	[-8]	-32	51	DT	-0.6	OpenShort	(-3)	-5	-3	-17	-20	-0.8,38	55
38	Nov/28	11	18.48	18.67	18.53(-0.11)	18.46(0.05)	18.49(-0.16)	18.39	-0.2	3	29(-1.3)	-5	[-3]	[-5]	[-5]	-13	-9	RG	-0.6	Wait	(-5)	-5	-7	-1	-20	-0.8,57	55
39	Nov/28	10	18.48	18.67	18.55(-0.11)	18.46(0)	18.52(-0.05)	18.43	-0.1	3	31(-3.1)	-15	[-3]	[-3]	[-12]	-10	38	DT	-0.5	OpenShort	(-3)	-2	-32	3	-20	-0.7,58	55
40	Nov/28	9	18.48	18.67	18.57(-0.05)	18.45(0.22)	18.53(0.22)	18.63	0.3	3	34(-1.3)	35	[-2]	[9]	[12]	18	138	UR	0.5	SmallShort?	(-2)	7	24	12	20	0.3,60	55

41	Nov/25	12	18.44	18.73	18.58(-0.16)	18.41(-0.05)	18.49(0.05)	18.48	0.1	4	35(0.3)	15	[-5]	[-1]	[4]	-11	125	RG	-0	Wait	(-3)	2	-5	9	20	-0.5,52	55
42	Nov/25	11	18.44	18.73	18.61(-0.05)	18.42(-0.11)	18.48(0.22)	18.51	0.1	4	35(-1.2)	25	[-2]	[4]	[4]	-18	55	UR	0.1	SmallShort	(-3)	7	-7	11	20	-0.5,45	55
43	Nov/25	10	18.44	18.73	18.62(-0.11)	18.42(0)	18.44(0.27)	18.55	0.2	4	36(-1.1)	25	[-3]	[6]	[10]	-19	135	UR	0.5	SmallShort	(-3)	8	15	13	20	-0.3,39	55
44	Nov/25	9	18.44	18.73	18.64(-0.21)	18.44(-0.11)	18.39(0.05)	18.46	0	4	37(-5.2)	10	[-6]	[-2]	[5]	-38	122	RG	0.3	Wait?	(-3)	2	7	11	16	-0.8,32	55
45	Nov/23	15	18.37	18.83	18.68(-0.27)	18.46(-0.22)	18.38(0.22)	18.42	0.1	5	42(-0.9)	0	[-8]	[1]	[2]	-51	180	UR	0.2	SmallShort?	(-8)	7	-8	11	20	-1,24	57

46	Nov/23	14	18.37	18.83	18.73(-0.27)	18.5(-0.22)	18.34(-0.16)	18.47	0.1	5	43(-4.3)	5	[-8]	[-10]	[10]	-57	86	RG	0.4	Wait	(-8)	-5	24	6	11	-0.9,16	57
47	Nov/23	13	18.37	18.83	18.78(-0.32)	18.54(-0.27)	18.37(-0.38)	18.32	-0.1	5	48(-1.5)	-5	[-9]	[-18]	[4]	-71	-21	RG	-0.2	Wait	(-10)	-11	7	9	0	-1.4,14	57
48	Nov/23	12	18.37	18.83	18.84(-0.32)	18.59(-0.27)	18.44(-0.27)	18.28	-0.1	5	49(-0.1)	-35	[-9]	[-14]	[-16]	-83	-54	DT	-0.5	HoldShort	(-10)	-8	-21	-28	-20	-1.7,10	57
49	Nov/23	11	18.37	18.83	18.9(-0.26)	18.64(-0.27)	18.49(-0.27)	18.41	0.1	5	49(-1.1)	5	[-8]	[-14]	[2]	-75	-71	RG	-0.2	Wait	(-8)	-8	28	-25	-20	-1.4,10	57
50	Nov/23	10	18.37	18.83	18.95(-0.37)	18.69(-0.37)	18.54(-0.75)	18.24	-0.2	5	50(4.6)	-50	[-11]	[-30]	[-32]	-97	-191	DT	-0.9	OpenShort	(-11)	-22	-56	-32	-20	-2.1,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI