|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.9200 One month high (close): $21.2750
ICLN Daily Change: -1.27% Daily StdDev 2.12% ICLN EMA_5_Trend: 0.53% 10Minute StdDev: $0.1132
Latest Price : $21.01(-1.27%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 20.47 | 20.78 | (0) | 21.16(-0.09) | 21.07(-0.24) | 21.03 | 1 | | 9 | 18(-0.5) | 25 | [0] | [-12] | [-7] | -44 | -89 | DR | -0.4 | OpenShort | | (0) | -11 | -5 | -15 | -20 | -0.7,24 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.78(daily_ema_10 -1.19%) 20.47(daily_ema_20 -2.66%)
Resistance Levels: 21.16(weak_hourly_sma_10 0.62%)
|
| | | 2 | Dec/5 | 12 | 20.47 | 20.78 | 21.1(0.09) | 21.18(0.05) | 21.12(-0.19) | 21.05 | 1 | | 9 | 18(-6.4) | 45 | [4] | [-5] | [-12] | -39 | -158 | DR | -0.7 | OpenShort | | (2) | -9 | -9 | -28 | -20 | -0.5,24 | 62 | | 3 | Dec/5 | 11 | 20.47 | 20.78 | 21.08(0.14) | 21.17(0.05) | 21.16(-0.14) | 21.09 | 1.1 | | 9 | 25(-8.3) | 50 | [7] | [-2] | [-3] | -16 | -176 | DR | -0.5 | OpenShort | | (4) | -7 | 14 | -32 | -20 | 0.1,32 | 62 | | 4 | Dec/5 | 10 | 20.47 | 20.78 | 21.05(0.1) | 21.17(0) | 21.19(-0.24) | 21.03 | 1 | | 9 | 33(-4.9) | 40 | [5] | [-9] | [-16] | 2 | -169 | DR | -0.8 | OpenShort | | (7) | -11 | -22 | -27 | -20 | -0.1,54 | 62 | | 5 | Dec/5 | 9 | 20.47 | 20.78 | 21.03(0.1) | 21.16(0.09) | 21.24(-0.09) | 21.13 | 1.1 | | 9 | 38(-1.8) | 35 | [5] | [1] | [-15] | 45 | -73 | CR | -0.5 | HoldShort? | | (7) | -4 | -35 | -11 | -19 | 0.5,82 | 62 | | | | |
| 6 | Dec/2 | 15 | 20.38 | 20.73 | 21.01(0.14) | 21.14(0.09) | 21.26(0.14) | 21.29 | 1.4 | | 11 | 40(3.6) | 50 | [7] | [13] | [2] | 79 | 24 | UT | 0.1 | OpenLong? | | (7) | 7 | 4 | -1 | 9 | 1.2,99 | 63 | | 7 | Dec/2 | 14 | 20.38 | 20.73 | 20.98(0.24) | 21.12(0.14) | 21.23(0.24) | 21.27 | 1.4 | | 11 | 36(-4.9) | 50 | [11] | [20] | [6] | 82 | -40 | UT | 0.2 | HoldLong | | (7) | 11 | 7 | 3 | 20 | 1.3,99 | 63 | | 8 | Dec/2 | 13 | 20.38 | 20.73 | 20.93(0.19) | 21.09(0.09) | 21.18(0.24) | 21.24 | 1.4 | | 11 | 41(-3.3) | 50 | [9] | [18] | [0] | 78 | 21 | UT | 0.2 | HoldLong | | (9) | 11 | -4 | 4 | 9 | 1.2,98 | 63 | | 9 | Dec/2 | 12 | 20.38 | 20.73 | 20.89(0.24) | 21.07(0.05) | 21.13(0.24) | 21.26 | 1.4 | | 11 | 44(-1.5) | 50 | [11] | [17] | [10] | 83 | -0 | UT | 0.5 | HoldLong | | (11) | 11 | 9 | 12 | 20 | 1.3,100 | 63 | | 10 | Dec/2 | 11 | 20.38 | 20.73 | 20.84(0.19) | 21.06(0.05) | 21.08(0.24) | 21.22 | 1.3 | | 11 | 46(-0.2) | 50 | [9] | [17] | [7] | 74 | 51 | UT | 0.5 | OpenLong | | (11) | 11 | 9 | 8 | 20 | 1.3,91 | 63 | | | | |
| 11 | Dec/2 | 10 | 20.38 | 20.73 | 20.8(0.19) | 21.05(0.14) | 21.03(0.19) | 21.18 | 1.3 | | 11 | 46(1.2) | 50 | [9] | [17] | [19] | 67 | 38 | UT | 0.5 | OpenLong | | (9) | 9 | 45 | 4 | 20 | 1.3,84 | 63 | | 12 | Dec/2 | 9 | 20.38 | 20.73 | 20.76(0.1) | 21.02(0.14) | 20.99(-0.1) | 20.98 | 1 | | 11 | 45(-0.1) | 50 | [5] | [2] | [-5] | 47 | -15 | CR | -0 | HoldShort? | | (7) | -5 | -5 | -4 | -20 | 0.8,77 | 63 | | 13 | Dec/1 | 15 | 20.26 | 20.65 | 20.74(0.1) | 20.99(0.24) | 20.99(0) | 21 | 1.1 | | 11 | 45(2.1) | 50 | [5] | [9] | [-4] | 50 | 30 | CR | -0 | HoldShort? | | (5) | 0 | 2 | -5 | -20 | 0.9,77 | 55 | | 14 | Dec/1 | 14 | 20.26 | 20.65 | 20.72(0.14) | 20.94(0.19) | 21.01(-0.19) | 20.99 | 1.1 | | 11 | 43(-0.1) | 50 | [7] | [-1] | [-5] | 54 | -57 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -7 | -20 | 1,79 | 55 | | 15 | Dec/1 | 13 | 20.26 | 20.65 | 20.69(0.15) | 20.9(0.14) | 21.05(-0.05) | 21 | 1.1 | | 11 | 43(0.6) | 50 | [7] | [5] | [-1] | 59 | -11 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -8 | 14 | 1.1,81 | 55 | | | | |
| 16 | Dec/1 | 12 | 20.26 | 20.65 | 20.66(0.15) | 20.87(0.14) | 21.06(0.05) | 21.01 | 1.1 | | 11 | 42(1.6) | 50 | [7] | [9] | [-4] | 65 | 34 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -16 | 14 | 1.3,82 | 55 | | 17 | Dec/1 | 11 | 20.26 | 20.65 | 20.63(0.1) | 20.84(0.34) | 21.05(0.33) | 21.04 | 1.2 | | 11 | 41(2.5) | 50 | [5] | [27] | [-2] | 76 | 183 | CR | -0 | OpenShort | | (7) | 16 | 5 | -12 | -19 | 1.5,88 | 55 | | 18 | Dec/1 | 10 | 20.26 | 20.65 | 20.61(0.1) | 20.77(0.34) | 20.98(0.53) | 21.02 | 1.2 | | 11 | 38(2.7) | 50 | [5] | [36] | [-10] | 84 | 232 | CR | 0.2 | OpenShort | | (5) | 25 | -36 | -4 | 20 | 1.6,94 | 55 | | 19 | Dec/1 | 9 | 20.26 | 20.65 | 20.59(0.15) | 20.7(0.39) | 20.87(0.58) | 21.18 | 1.4 | | 11 | 36(6.6) | 50 | [7] | [40] | [18] | 113 | 286 | UT | 1.3 | HoldLong? | | (7) | 27 | 25 | 27 | 20 | 2.5,100 | 55 | | 20 | Nov/30 | 15 | 20.15 | 20.6 | 20.56(0.15) | 20.62(0.34) | 20.75(0.39) | 21.07 | 1.3 | | 12 | 29(7.8) | 50 | [7] | [30] | [20] | 112 | 199 | UT | 1.7 | HoldLong? | | (7) | 18 | 23 | 36 | 20 | 2.7,94 | 73 | | | | |
| 21 | Nov/30 | 14 | 20.15 | 20.6 | 20.56(0) | 20.55(0.24) | 20.67(0.24) | 20.97 | 1.1 | | 12 | 21(1.2) | 50 | [0] | [19] | [34] | 97 | 269 | UR | 2 | SmallShort | | (5) | 11 | 71 | 23 | 20 | 2.9,74 | 73 | | 22 | Nov/30 | 13 | 20.15 | 20.6 | 20.53(-0.1) | 20.5(0.05) | 20.62(0.29) | 20.66 | 0.7 | | 12 | 20(-3.8) | 50 | [-5] | [15] | [15] | 33 | 232 | UR | 0.3 | SmallShort | | (-5) | 14 | 37 | 2 | 20 | 0.9,60 | 73 | | 23 | Nov/30 | 12 | 20.15 | 20.6 | 20.55(-0.1) | 20.5(0) | 20.56(0.15) | 20.5 | 0.5 | | 12 | 24(-2.2) | 25 | [-5] | [8] | [-4] | 5 | 118 | RG | -0.4 | Wait | | (-5) | 7 | -14 | 1 | 0 | -0.3,62 | 73 | | 24 | Nov/30 | 11 | 20.15 | 20.6 | 20.57(-0.05) | 20.49(0.1) | 20.53(0.2) | 20.56 | 0.6 | | 12 | 26(-1.4) | 45 | [-2] | [13] | [-3] | 29 | 100 | RG | 0.2 | Wait | | (-5) | 9 | -30 | 37 | 10 | -0.1,81 | 73 | | 25 | Nov/30 | 10 | 20.15 | 20.6 | 20.58(-0.05) | 20.47(0.1) | 20.49(0.29) | 20.69 | 0.8 | | 12 | 27(-0.8) | 50 | [-2] | [17] | [6] | 27 | 171 | UR | 1 | SmallShort | | (-2) | 14 | -11 | 37 | 20 | 0.6,62 | 73 | | | | |
| 26 | Nov/30 | 9 | 20.15 | 20.6 | 20.58(0) | 20.45(0.15) | 20.43(0.25) | 20.74 | 0.8 | | 12 | 28(-0.4) | 50 | [0] | [17] | [45] | 1 | 131 | UR | 1.5 | SmallShort? | | (0) | 12 | 98 | 28 | 20 | 0.7,33 | 73 | | 27 | Nov/29 | 15 | 20.04 | 20.54 | 20.59(-0.1) | 20.42(-0.15) | 20.38(-0.2) | 20.32 | 0.4 | | 11 | 29(1.5) | 20 | [-5] | [-13] | [-3] | -83 | -79 | RG | -0.3 | Wait? | | (-7) | -9 | -5 | -4 | -15 | -1.3,0 | 66 | | 28 | Nov/29 | 14 | 20.04 | 20.54 | 20.61(-0.1) | 20.45(-0.1) | 20.42(-0.15) | 20.34 | 0.4 | | 11 | 27(1.3) | 25 | [-5] | [-10] | [-2] | -85 | -66 | RG | -0.4 | Wait | | (-5) | -7 | 0 | -8 | -10 | -1.4,0 | 66 | | 29 | Nov/29 | 13 | 20.04 | 20.54 | 20.63(-0.1) | 20.47(-0.1) | 20.45(-0.05) | 20.34 | 0.4 | | 11 | 26(1.5) | 15 | [-5] | [-5] | [-10] | -83 | -51 | RG | -0.6 | Wait | | (-2) | -2 | -16 | -9 | -20 | -1.5,5 | 66 | | 30 | Nov/29 | 12 | 20.04 | 20.54 | 20.65(-0.05) | 20.49(-0.15) | 20.45(0) | 20.41 | 0.5 | | 11 | 24(1.1) | 40 | [-2] | [-4] | [-4] | -72 | -69 | RG | -0.3 | Wait | | (-5) | 0 | -16 | 3 | 15 | -1.4,13 | 66 | | | | |
| 31 | Nov/29 | 11 | 20.04 | 20.54 | 20.66(-0.05) | 20.52(-0.19) | 20.45(0) | 20.48 | 0.6 | | 11 | 23(0.7) | 45 | [-2] | [-5] | [-1] | -62 | -39 | RG | 0.1 | Wait | | (-2) | 0 | -16 | 10 | 20 | -1.1,16 | 66 | | 32 | Nov/29 | 10 | 20.04 | 20.54 | 20.66(0) | 20.56(-0.19) | 20.46(-0.05) | 20.55 | 0.7 | | 11 | 22(0.3) | 50 | [0] | [-6] | [12] | -57 | -73 | RG | 0.6 | Wait | | (-2) | -2 | 21 | 12 | 20 | -0.7,11 | 66 | | 33 | Nov/29 | 9 | 20.04 | 20.54 | 20.67(-0.05) | 20.6(-0.19) | 20.47(-0.1) | 20.46 | 0.6 | | 11 | 22(0.3) | 45 | [-2] | [-9] | [2] | -80 | -75 | RG | -0.1 | Wait? | | (0) | -5 | 11 | -0 | -20 | -1.3,3 | 66 | | 34 | Nov/28 | 15 | 19.98 | 20.54 | 20.67(0) | 20.64(-0.24) | 20.49(-0.19) | 20.41 | 0.6 | | 12 | 22(2) | 45 | [0] | [-14] | [-4] | -93 | -179 | DR | -0.5 | HoldShort? | | (-2) | -9 | -2 | -10 | -20 | -1.7,0 | 73 | | 35 | Nov/28 | 14 | 19.98 | 20.54 | 20.67(0) | 20.69(-0.19) | 20.53(-0.19) | 20.42 | 0.6 | | 12 | 20(0) | 35 | [0] | [-13] | [-12] | -92 | -179 | DR | -0.7 | HoldShort | | (0) | -9 | -18 | -13 | -20 | -1.7,1 | 73 | | | | |
| 36 | Nov/28 | 13 | 19.98 | 20.54 | 20.67(0) | 20.73(-0.14) | 20.57(-0.39) | 20.5 | 0.7 | | 12 | 20(-0.8) | 25 | [0] | [-21] | [-12] | -79 | -190 | DR | -0.5 | HoldShort | | (0) | -19 | -16 | -19 | -20 | -1.2,1 | 73 | | 37 | Nov/28 | 12 | 19.98 | 20.54 | 20.68(0.05) | 20.76(-0.05) | 20.65(-0.39) | 20.57 | 0.8 | | 12 | 21(-0.6) | 30 | [2] | [-19] | [-9] | -62 | -201 | DR | -0.5 | OpenShort | | (2) | -19 | 2 | -28 | -20 | -0.7,6 | 73 | | 38 | Nov/28 | 11 | 19.98 | 20.54 | 20.67(0.05) | 20.77(-0.1) | 20.73(-0.34) | 20.56 | 0.8 | | 12 | 21(-1.7) | 25 | [2] | [-17] | [-14] | -53 | -188 | DR | -1 | OpenShort | | (0) | -16 | -5 | -45 | -20 | -0.7,15 | 73 | | 39 | Nov/28 | 10 | 19.98 | 20.54 | 20.66(0.05) | 20.79(-0.05) | 20.8(-0.24) | 20.58 | 0.8 | | 12 | 23(-1.6) | 30 | [2] | [-11] | [-14] | -22 | -152 | DR | -1.2 | OpenShort | | (5) | -12 | -14 | -38 | -20 | -0.5,41 | 73 | | 40 | Nov/28 | 9 | 19.98 | 20.54 | 20.65(0.1) | 20.8(-0.05) | 20.85(-0.19) | 20.64 | 0.9 | | 12 | 25(-1.7) | 25 | [5] | [-8] | [-29] | 21 | -151 | DR | -1.1 | OpenShort? | | (2) | -9 | -61 | -24 | -20 | -0.1,73 | 73 | | | | |
| 41 | Nov/25 | 12 | 19.9 | 20.55 | 20.63(0.1) | 20.81(0.1) | 20.89(0.1) | 20.91 | 1.3 | | 15 | 26(0.8) | 50 | [5] | [10] | [-3] | 81 | 64 | CR | 0.1 | OpenShort | | (7) | 5 | -11 | -3 | 10 | 1.4,96 | 74 | | 42 | Nov/25 | 11 | 19.9 | 20.55 | 20.61(0.19) | 20.79(0.24) | 20.87(0.24) | 20.96 | 1.3 | | 15 | 25(0.9) | 50 | [9] | [21] | [6] | 93 | 39 | UT | 0.4 | HoldLong | | (7) | 12 | 14 | 0 | 19 | 1.7,100 | 74 | | 43 | Nov/25 | 10 | 19.9 | 20.55 | 20.57(0.15) | 20.74(0.19) | 20.82(0.24) | 20.9 | 1.3 | | 15 | 25(0.2) | 50 | [7] | [19] | [5] | 93 | 69 | UT | 0.4 | HoldLong | | (9) | 12 | 11 | -1 | 19 | 1.7,100 | 74 | | 44 | Nov/25 | 9 | 19.9 | 20.55 | 20.54(0.15) | 20.7(0.15) | 20.77(0.1) | 20.85 | 1.2 | | 15 | 24(0.6) | 50 | [7] | [12] | [4] | 90 | 23 | UT | 0.4 | HoldLong? | | (7) | 5 | 7 | 2 | 14 | 1.6,100 | 74 | | 45 | Nov/23 | 15 | 19.8 | 20.52 | 20.51(0.15) | 20.67(0.19) | 20.75(0.1) | 20.82 | 1.3 | | 17 | 24(1.2) | 50 | [7] | [14] | [1] | 92 | 23 | UT | 0.4 | OpenLong? | | (7) | 5 | 2 | 2 | -5 | 1.7,99 | 75 | | | | |
| 46 | Nov/23 | 14 | 19.8 | 20.52 | 20.48(0.1) | 20.63(0.19) | 20.73(0.14) | 20.81 | 1.3 | | 17 | 23(2.1) | 50 | [5] | [16] | [9] | 95 | 94 | UT | 0.4 | OpenLong | | (7) | 7 | 23 | -3 | 19 | 1.9,97 | 75 | | 47 | Nov/23 | 13 | 19.8 | 20.52 | 20.46(0.05) | 20.59(0.1) | 20.7(0.15) | 20.71 | 1.2 | | 17 | 20(1.2) | 50 | [2] | [13] | [1] | 85 | 107 | UT | 0.1 | OpenLong | | (2) | 7 | 5 | -8 | 10 | 1.5,97 | 75 | | 48 | Nov/23 | 12 | 19.8 | 20.52 | 20.45(0.1) | 20.57(0.15) | 20.67(0.15) | 20.69 | 1.1 | | 17 | 19(1) | 50 | [5] | [15] | [3] | 87 | 56 | UT | 0.1 | HoldLong | | (2) | 7 | -9 | 29 | 19 | 1.6,97 | 75 | | 49 | Nov/23 | 11 | 19.8 | 20.52 | 20.43(0.1) | 20.54(0.2) | 20.64(0.24) | 20.73 | 1.2 | | 17 | 18(2.3) | 50 | [5] | [21] | [9] | 103 | 108 | UT | 0.6 | HoldLong | | (5) | 11 | 7 | 34 | 14 | 2.1,100 | 75 | | 50 | Nov/23 | 10 | 19.8 | 20.52 | 20.41(0.05) | 20.5(0.2) | 20.59(0.29) | 20.7 | 1.1 | | 17 | 16(2.5) | 50 | [2] | [22] | [12] | 108 | 163 | UT | 0.9 | HoldLong | | (5) | 14 | 7 | 36 | 20 | 2.3,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|