Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $209.0100      One month high (close): $240.2200

HCA Daily Change: -1.54%   Daily StdDev 2.44%   HCA EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $235.35(-1.54%)

Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.4%(60%)   Avg negative next hour return: -0.32%(40%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/513   229.78  236.47  238.57(-0.08)  237.57(-0.08)  236.15(-0.3) 235.660.6    1220(1.2)20[-3][-14][-7]-89-115RG-0.3Wait    (-4)-12-11-4-20-1.6,167



Daily Trend: %
Up Forces: 236.47(daily_ema_10 0.34%)   
Down Forces: 
Support Levels: 229.78(daily_ema_20 -2.5%)   
Resistance Levels: 237.57(weak_hourly_sma_10 0.81%)   238.57(weak_hourly_sma_20 1.23%)   


 
2Dec/512   229.78  236.47  238.76(-0.03)  237.57(0)  236.85(-0.23) 236.30.7    1219(0.8)40[-1][-8][-4]-84-130RG-0.3Wait    (-3)-92-8-20-1.4,167
3Dec/511   229.78  236.47  238.83(-0.01)  237.76(-0.12)  237.39(-0.24) 236.170.7    1218(0.4)40[-0][-11][-7]-90-162RG-0.7Wait    (-1)-10-1-32-19-1.6,067
4Dec/510   229.78  236.47  238.86(-0.01)  238.04(-0.13)  237.96(-0.27) 236.220.7    1218(0.4)35[-0][-13][-7]-76-170RG-1.1SmallLong    (-0)-110-26-20-1.7,1767
5Dec/59   229.78  236.47  238.88(0.03)  238.35(-0.15)  238.61(-0.16) 236.210.7    1217(-1.4)25[1][-8][-23]-61-182DR-1.5OpenShort?    (-0)-7-51-21-20-1.7,3267
 


6Dec/215   228.67  236.02  238.81(0.09)  238.71(-0.03)  239(0.14) 239.261.1    1419(-0.5)50[4][8][3]6-37UT0.2OpenLong?    (4)642200.3,4869
7Dec/214   228.67  236.02  238.6(0.05)  238.78(-0.08)  238.66(0.22) 239.051.1    1419(-0.5)50[2][10][3]227UT0.2OpenLong    (3)9-18200.2,4769
8Dec/213   228.67  236.02  238.48(0.04)  238.96(-0.07)  238.66(0) 239.111.1    1420(-0.2)50[2][1][3]1-10UT0.5OpenLong    (2)0-29190.3,4369
9Dec/212   228.67  236.02  238.39(0.04)  239.13(-0.12)  238.12(0.02) 239.211.1    1420(0)50[2][1][9]0-5UT0.6OpenLong    (2)11411200.4,4069
10Dec/211   228.67  236.02  238.29(0.02)  239.42(-0.07)  238.08(-0.15) 238.351    1420(-0.1)50[1][-5][0]-21-57RG0.1Wait    (1)-612-14-180,2969
 


11Dec/210   228.67  236.02  238.25(0.02)  239.58(-0.07)  238.43(-0.19) 237.660.9    1420(-0.2)50[1][-7][1]-26-90RG-0.4Wait    (0)-822-18-20-0.3,3269
12Dec/29   228.67  236.02  238.21(-0.01)  239.75(-0.06)  238.88(-0.38) 236.340.8    1420(0.2)10[-0][-15][-26]-32-167RG-1.3SmallLong?    (-1)-16-45-26-20-1,4369
13Dec/115   227.37  234.89  238.24(0.08)  239.9(0.1)  239.78(-0.15) 2391.2    1320(-0.3)50[3][-2][-6]20-90DR-0.4OpenShort?    (2)-6-2-11-200.4,6070
14Dec/114   227.37  234.89  238.06(0.1)  239.67(0.11)  240.13(-0.27) 239.151.2    1320(-1.7)50[4][-6][-10]28-122DR-0.5OpenShort    (3)-11-14-15-200.5,6570
15Dec/113   227.37  234.89  237.82(0.13)  239.41(0.21)  240.77(0.02) 239.961.3    1322(-1)50[5][8][-5]47-37CR-0.4HoldShort    (5)1-2-13-201,7270
 


16Dec/112   227.37  234.89  237.51(0.14)  238.91(0.2)  240.72(0.04) 240.091.3    1323(-0.8)50[6][9][-8]54-22CR-0.3HoldShort    (6)2-10-20-91.1,7670
17Dec/111   227.37  234.89  237.18(0.15)  238.43(0.18)  240.63(0.26) 240.711.3    1324(0.5)50[6][17][1]7463UT0OpenLong    (6)11-1-10201.5,8670
18Dec/110   227.37  234.89  236.83(0.13)  238.01(0.14)  240.01(0.32) 240.791.3    1323(1)50[5][19][-5]86120CR0.3OpenShort    (6)13-24-5201.7,9370
19Dec/19   227.37  234.89  236.52(0.16)  237.67(0.22)  239.25(0.5) 242.241.5    1322(4.4)50[7][28][24]115205UT1.4HoldLong?    (7)204117202.6,10070
20Nov/3015   226.14  234.13  236.15(0.07)  237.16(0.1)  238.05(0.39) 239.811.4    1418(2)50[3][21][10]103177UT1HoldLong?    (4)16426202.1,10081
 


21Nov/3014   226.14  234.13  235.98(0.02)  236.93(0.12)  237.12(0.41) 239.561.3    1416(0.7)50[1][21][20]102235UT1.6CloseLong    (3)173132202.3,9481
22Nov/3013   226.14  234.13  235.94(-0.05)  236.65(0.03)  236.16(0.07) 237.71.2    1415(-2)50[-2][5][12]65137UR1SmallShort    (-1)31629201.2,8581
23Nov/3012   226.14  234.13  236.06(-0.08)  236.57(0.05)  236(-0.03) 236.761.1    1417(-2.7)40[-3][1][4]25105UR0.4SmallShort    (-3)-1613-50.4,6581
24Nov/3011   226.14  234.13  236.25(-0.08)  236.45(0.09)  236.06(-0.09) 236.421    1420(-1.6)45[-3][-1][6]570RG0.2Wait    (-4)-424-3-200.1,5281
25Nov/3010   226.14  234.13  236.44(-0.06)  236.23(0.04)  236.28(-0.22) 235.040.9    1421(0.2)20[-2][-7][-7]-22-55RG-0.6Wait    (-4)-9-3-13-20-0.7,4681
 


26Nov/309   226.14  234.13  236.58(-0.03)  236.13(0.08)  236.8(-0.14) 235.220.9    1421(0.1)20[-1][-2][-13]-13-65RG-0.7Wait?    (-2)-6-23-10-20-0.6,5281
27Nov/2915   225.12  232.99  236.66(0.03)  235.93(0.11)  237.13(-0.02) 236.591.2    1421(-1.5)50[1][4][-3]13-35CR-0.3HoldShort?    (-0)-1-100-3-0,6375
28Nov/2914   225.12  232.99  236.6(0.05)  235.68(0.13)  237.17(0.15) 237.171.3    1423(-0.1)50[2][11][2]167UT0OpenLong    (2)6-25190.3,5875
29Nov/2913   225.12  232.99  236.49(0.02)  235.38(0.09)  236.82(0.25) 237.311.3    1423(0)50[1][14][4]1675UT0.2OpenLong    (2)10-212200.4,5675
30Nov/2912   225.12  232.99  236.44(0.03)  235.16(0.06)  236.22(0.34) 237.461.3    1423(0.2)50[1][18][10]1397UT0.6OpenLong    (1)14619200.5,5075
 


31Nov/2911   225.12  232.99  236.37(0.02)  235.02(-0.09)  235.43(0.31) 237.131.3    1422(0.1)50[1][13][13]290UT0.8OpenLong    (1)13824200.4,4275
32Nov/2910   225.12  232.99  236.33(0.03)  235.23(-0.14)  234.71(0.22) 236.631.2    1422(-0.2)50[1][9][15]-2037UT0.9OpenLong    (0)91719200.1,2875
33Nov/299   225.12  232.99  236.26(0.03)  235.57(-0.21)  234.2(0.11) 235.611.1    1423(-0.3)50[1][3][14]-43-32UT0.7OpenLong?    (0)5261220-0.3,1575
34Nov/2815   224.18  231.73  236.2(0.02)  236.06(-0.25)  233.94(-0.07) 234.111.1    1223(-1.3)50[1][-6][1]-70-127RG0.1Wait?    (-0)-350-4-1,570
35Nov/2814   224.18  231.73  236.15(0.02)  236.65(-0.16)  234.1(-0.22) 233.811.1    1224(-0.6)50[1][-10][-4]-76-177DR-0.1HoldShort    (1)-96-8-20-1.1,270
 


36Nov/2813   224.18  231.73  236.11(0.02)  237.04(-0.15)  234.62(-0.49) 233.481    1225(-0.6)30[1][-21][-12]-80-254DR-0.5HoldShort    (0)-20-7-20-20-1.2,070
37Nov/2812   224.18  231.73  236.07(0.03)  237.4(-0.05)  235.78(-0.49) 233.911.1    1225(-1)30[1][-19][-15]-70-244DR-0.8OpenShort    (1)-20-8-32-20-0.9,370
38Nov/2811   224.18  231.73  235.99(0.05)  237.52(-0.04)  236.93(-0.54) 234.381.1    1226(-1.6)30[2][-21][-17]-51-257DR-1.1OpenShort    (2)-22-10-40-20-0.7,1770
39Nov/2810   224.18  231.73  235.87(0.12)  237.62(-0.05)  238.22(-0.43) 234.971.2    1228(-3.9)30[5][-16][-19]-19-272DR-1.3OpenShort    (3)-18-23-35-20-0.4,4170
40Nov/289   224.18  231.73  235.59(0.14)  237.75(0.02)  239.24(-0.09) 236.331.3    1232(-2.5)40[6][-0][-24]25-134DR-1OpenShort?    (6)-4-48-25-200.3,6770
 


41Nov/2512   223.58  230.74  235.27(0.19)  237.71(0.11)  239.46(0.18) 239.171.8    1434(-2)50[8][14][-4]7021CR-0.1HoldShort    (8)7-11-12171.2,9077
42Nov/2511   223.58  230.74  234.82(0.2)  237.44(0.21)  239.04(0.39) 239.841.8    1436(0.8)50[8][25][-2]87108CR0.2OpenShort    (9)16-14-0201.6,9777
43Nov/2510   223.58  230.74  234.34(0.23)  236.95(0.28)  238.1(0.49) 240.651.9    1436(3.3)50[9][30][9]100163UT0.8HoldLong    (9)20117202,10077
44Nov/259   223.58  230.74  233.8(0.18)  236.29(0.27)  236.93(0.28) 239.981.9    1432(3)50[7][21][19]105150UT1.1HoldLong?    (9)113913202.2,10077
45Nov/2315   222.43  229.03  233.37(0.18)  235.65(0.21)  236.26(0.14) 237.681.9    1329(-2.3)50[7][16][6]8836UT0.6HoldLong?    (6)6125161.7,9574
 


46Nov/2314   222.43  229.03  232.96(0.14)  235.16(0.19)  235.94(0.06) 2371.8    1332(1.6)50[6][12][11]8043UT0.4OpenLong    (7)231-4161.6,9074
47Nov/2313   222.43  229.03  232.64(0.12)  234.72(0.11)  235.8(-0.02) 235.21.6    1330(-0.7)50[5][7][-3]67-17CR-0.3HoldShort    (4)-1-1-11-111.1,8974
48Nov/2312   222.43  229.03  232.35(0.13)  234.47(0.15)  235.84(0.06) 235.241.6    1331(-0.1)50[5][11][-2]743CR-0.2HoldShort    (6)2-1625-71.2,9474
49Nov/2311   222.43  229.03  232.04(0.15)  234.13(0.3)  235.69(0.28) 236.21.7    1331(2.1)50[6][23][5]9298UT0.2OpenLong    (6)1103111.7,9974
50Nov/2310   222.43  229.03  231.7(0.09)  233.43(0.25)  235.03(0.26) 236.191.7    1329(2.7)50[4][21][7]99165UT0.5OpenLong    (6)11-233202,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA