|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $22.9600 One month high (close): $28.5300
FXI Daily Change: -0.32% Daily StdDev 2.89% FXI EMA_5_Trend: 2.08% 10Minute StdDev: $0.338
Latest Price : $28.44(-0.32%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 26.08 | 26.82 | 28.24(0.04) | 28.56(0.07) | 28.57(-0.03) | 28.48 | 1.6 | | 14 | 23(0.3) | 50 | [1] | [4] | [-4] | 41 | 33 | CR | -0.3 | HoldShort | | (2) | -1 | -4 | -9 | -14 | 0.7,73 | 66 | Sample size 48 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 28.56(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 28.24(hourly_sma_20 -0.84%) 26.82(daily_ema_10 -5.83%) 26.08(daily_ema_20 -8.43%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 26.08 | 26.82 | 28.23(0.11) | 28.54(0.18) | 28.58(-0.03) | 28.51 | 1.6 | | 14 | 23(0.3) | 45 | [4] | [7] | [-9] | 46 | -13 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -17 | -20 | 0.8,76 | 66 | | 3 | Dec/5 | 11 | 26.08 | 26.82 | 28.2(0.11) | 28.49(0.28) | 28.59(0.03) | 28.54 | 1.7 | | 14 | 23(0.2) | 50 | [4] | [10] | [-4] | 59 | 21 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -8 | -20 | 1,84 | 66 | | 4 | Dec/5 | 10 | 26.08 | 26.82 | 28.17(0.11) | 28.41(0.21) | 28.58(-0.14) | 28.54 | 1.7 | | 14 | 22(-0.3) | 35 | [4] | [3] | [-13] | 69 | -7 | CR | -0.1 | HoldShort | | (5) | -5 | -29 | -7 | -20 | 1.1,91 | 66 | | 5 | Dec/5 | 9 | 26.08 | 26.82 | 28.14(0.14) | 28.35(0.35) | 28.62(0.25) | 28.77 | 1.8 | | 14 | 23(2.8) | 50 | [5] | [20] | [12] | 96 | 149 | UT | 0.4 | OpenLong? | | (5) | 9 | 25 | 5 | 20 | 1.9,98 | 66 | | | | |
| 6 | Dec/2 | 15 | 25.84 | 26.57 | 28.1(0.11) | 28.25(0.28) | 28.55(0.21) | 28.57 | 1.9 | | 15 | 20(0.7) | 50 | [4] | [17] | [2] | 84 | 115 | UT | 0.1 | HoldLong? | | (4) | 7 | 1 | -2 | 20 | 1.6,94 | 67 | | 7 | Dec/2 | 14 | 25.84 | 26.57 | 28.07(0.32) | 28.17(0.28) | 28.49(0.35) | 28.56 | 1.9 | | 15 | 19(-6.2) | 50 | [11] | [23] | [7] | 90 | -50 | UT | 0.3 | HoldLong | | (5) | 12 | 8 | 5 | 20 | 1.8,95 | 67 | | 8 | Dec/2 | 13 | 25.84 | 26.57 | 27.98(0.29) | 28.09(0.21) | 28.39(0.5) | 28.5 | 1.8 | | 15 | 25(-4.3) | 50 | [10] | [27] | [1] | 81 | 36 | UT | 0.3 | HoldLong | | (12) | 17 | -11 | 9 | 20 | 1.4,96 | 67 | | 9 | Dec/2 | 12 | 25.84 | 26.57 | 27.9(0.36) | 28.03(0.25) | 28.25(0.61) | 28.59 | 1.9 | | 15 | 30(-2.3) | 50 | [12] | [32] | [13] | 90 | 55 | UT | 0.8 | HoldLong | | (12) | 21 | 9 | 20 | 20 | 1.6,100 | 67 | | 10 | Dec/2 | 11 | 25.84 | 26.57 | 27.8(0.29) | 27.96(0.14) | 28.08(0.5) | 28.52 | 1.8 | | 15 | 32(-1.3) | 50 | [10] | [25] | [22] | 74 | 106 | UT | 1 | OpenLong | | (12) | 17 | 26 | 22 | 20 | 1.6,84 | 67 | | | | |
| 11 | Dec/2 | 10 | 25.84 | 26.57 | 27.72(0.29) | 27.92(0.07) | 27.94(0.47) | 28.32 | 1.7 | | 15 | 33(-1) | 50 | [10] | [23] | [22] | 54 | 58 | UT | 0.8 | OpenLong | | (11) | 16 | 40 | 8 | 20 | 1.2,74 | 67 | | 12 | Dec/2 | 9 | 25.84 | 26.57 | 27.64(0.18) | 27.9(-0.07) | 27.81(0.04) | 28.01 | 1.5 | | 15 | 34(-1.4) | 50 | [6] | [5] | [13] | 31 | -32 | UT | 0.4 | OpenLong? | | (9) | 1 | 29 | -2 | 20 | 0.7,63 | 67 | | 13 | Dec/1 | 15 | 25.53 | 26.39 | 27.59(0.18) | 27.92(-0.04) | 27.8(-0.07) | 27.79 | 1.5 | | 15 | 36(-0.1) | 50 | [6] | [1] | [-5] | 7 | -117 | CR | -0 | HoldShort? | | (6) | -2 | 1 | -10 | -20 | 0.4,47 | 69 | | 14 | Dec/1 | 14 | 25.53 | 26.39 | 27.54(0.4) | 27.93(-0.04) | 27.82(-0.07) | 27.78 | 1.5 | | 15 | 36(-9.6) | 50 | [14] | [3] | [-4] | 30 | -303 | CR | -0.1 | HoldShort | | (7) | -2 | -5 | -4 | -20 | 0.4,70 | 69 | | 15 | Dec/1 | 13 | 25.53 | 26.39 | 27.43(0.4) | 27.94(-0.04) | 27.84(-0.22) | 27.82 | 1.5 | | 15 | 45(-7) | 50 | [14] | [-2] | [-1] | 36 | -289 | DR | -0 | OpenShort | | (16) | -8 | 3 | -7 | -7 | 0.6,71 | 69 | | | | |
| 16 | Dec/1 | 12 | 25.53 | 26.39 | 27.32(0.4) | 27.95(-0.04) | 27.9(-0.32) | 27.8 | 1.5 | | 15 | 52(-4.8) | 50 | [14] | [-5] | [-5] | 38 | -274 | DR | -0.1 | OpenShort | | (16) | -11 | -1 | -8 | -20 | 0.6,73 | 69 | | 17 | Dec/1 | 11 | 25.53 | 26.39 | 27.21(0.41) | 27.96(0.32) | 27.99(-0.18) | 27.81 | 1.5 | | 15 | 57(-3.4) | 50 | [14] | [6] | [-14] | 42 | -212 | CR | -0.2 | HoldShort | | (15) | -6 | -11 | -13 | -20 | 0.7,74 | 69 | | 18 | Dec/1 | 10 | 25.53 | 26.39 | 27.1(0.41) | 27.87(0.43) | 28.04(0.07) | 27.89 | 1.6 | | 15 | 61(-1.8) | 50 | [14] | [16] | [-5] | 56 | -81 | CR | -0.2 | HoldShort | | (16) | 2 | 5 | -10 | -20 | 0.9,83 | 69 | | 19 | Dec/1 | 9 | 25.53 | 26.39 | 26.99(0.37) | 27.75(0.36) | 28.02(-0.07) | 27.85 | 1.5 | | 15 | 62(-1.1) | 50 | [13] | [10] | [-19] | 63 | -46 | CR | -0.2 | HoldShort? | | (15) | -2 | -39 | -8 | -20 | 0.9,90 | 69 | | 20 | Nov/30 | 15 | 25.24 | 26.23 | 26.89(0.49) | 27.65(0.51) | 28.04(0.11) | 28.15 | 1.8 | | 18 | 63(4.1) | 50 | [17] | [20] | [-3] | 81 | 33 | CR | 0.1 | OpenShort? | | (18) | 4 | -10 | -2 | 7 | 1.3,98 | 77 | | | | |
| 21 | Nov/30 | 14 | 25.24 | 26.23 | 26.76(0.56) | 27.51(0.51) | 28.01(0.25) | 28.23 | 1.9 | | 18 | 59(1.2) | 50 | [19] | [26] | [13] | 87 | 77 | UT | 0.2 | OpenLong | | (19) | 9 | 22 | -2 | 20 | 1.5,99 | 77 | | 22 | Nov/30 | 13 | 25.24 | 26.23 | 26.61(0.49) | 27.37(0.4) | 27.94(0.9) | 28.06 | 1.8 | | 18 | 58(1.4) | 50 | [17] | [45] | [14] | 88 | 287 | UT | 0.1 | OpenLong | | (19) | 31 | 25 | -4 | 20 | 1.6,98 | 77 | | 23 | Nov/30 | 12 | 25.24 | 26.23 | 26.48(0.46) | 27.26(0.41) | 27.69(0.76) | 27.87 | 1.6 | | 18 | 57(2) | 50 | [16] | [41] | [3] | 86 | 264 | UT | 0.2 | OpenLong | | (18) | 26 | -5 | -8 | 20 | 1.5,98 | 77 | | 24 | Nov/30 | 11 | 25.24 | 26.23 | 26.36(0.46) | 27.15(0.85) | 27.48(0.84) | 27.91 | 1.7 | | 18 | 55(3.3) | 50 | [16] | [51] | [0] | 94 | 353 | UT | 0.5 | OpenLong | | (18) | 29 | -9 | 6 | 20 | 1.8,99 | 77 | | 25 | Nov/30 | 10 | 25.24 | 26.23 | 26.24(0.5) | 26.92(0.94) | 27.25(0.93) | 27.98 | 1.7 | | 18 | 51(6.4) | 50 | [17] | [56] | [10] | 101 | 404 | UT | 0.9 | HoldLong | | (18) | 32 | 11 | 7 | 20 | 2.1,98 | 77 | | | | |
| 26 | Nov/30 | 9 | 25.24 | 26.23 | 26.11(0.38) | 26.67(0.83) | 27(0.75) | 27.9 | 1.7 | | 18 | 45(7) | 50 | [13] | [47] | [62] | 109 | 508 | UT | 1.2 | HoldLong? | | (18) | 26 | 147 | 9 | 20 | 2.5,96 | 77 | | 27 | Nov/29 | 15 | 24.93 | 26.07 | 26.01(0.19) | 26.45(0.46) | 26.8(-0.07) | 26.82 | 1.2 | | 18 | 38(1.8) | 50 | [7] | [10] | [-0] | 75 | 112 | UT | 0 | OpenLong? | | (7) | -2 | 1 | -6 | 4 | 1.3,92 | 65 | | 28 | Nov/29 | 14 | 24.93 | 26.07 | 25.96(0.23) | 26.33(0.42) | 26.8(0) | 26.81 | 1.2 | | 18 | 36(1.9) | 50 | [8] | [12] | [3] | 80 | 107 | UT | -0 | OpenLong | | (8) | 0 | 7 | -8 | 20 | 1.5,92 | 65 | | 29 | Nov/29 | 13 | 24.93 | 26.07 | 25.9(0.23) | 26.22(0.38) | 26.82(0.86) | 26.76 | 1.1 | | 18 | 34(2.2) | 50 | [8] | [42] | [3] | 82 | 316 | UT | -0.1 | OpenLong | | (8) | 30 | -7 | -8 | 20 | 1.6,92 | 65 | | 30 | Nov/29 | 12 | 24.93 | 26.07 | 25.84(0.19) | 26.12(0.46) | 26.59(0.95) | 26.81 | 1.2 | | 18 | 32(3.1) | 50 | [7] | [46] | [4] | 94 | 427 | UT | 0.4 | OpenLong | | (8) | 34 | 0 | -5 | 20 | 1.9,96 | 65 | | | | |
| 31 | Nov/29 | 11 | 24.93 | 26.07 | 25.79(0.23) | 26(0.54) | 26.34(0.92) | 26.81 | 1.2 | | 18 | 29(4) | 50 | [8] | [47] | [9] | 103 | 400 | UT | 1 | HoldLong | | (8) | 32 | -13 | 36 | 20 | 2.2,98 | 65 | | 32 | Nov/29 | 10 | 24.93 | 26.07 | 25.73(0.19) | 25.86(0.58) | 26.1(0.93) | 26.91 | 1.2 | | 18 | 25(6.1) | 50 | [7] | [47] | [23] | 106 | 501 | UT | 2 | HoldLong | | (8) | 33 | 9 | 36 | 20 | 2.9,83 | 65 | | 33 | Nov/29 | 9 | 24.93 | 26.07 | 25.68(0.27) | 25.71(0.59) | 25.86(0.94) | 26.84 | 1.2 | | 18 | 19(10.3) | 50 | [10] | [49] | [80] | 110 | 417 | UT | 3.2 | HoldLong? | | (7) | 33 | 179 | 30 | 20 | 3.8,65 | 65 | | 34 | Nov/28 | 15 | 24.64 | 25.94 | 25.61(0.04) | 25.56(0.04) | 25.62(-0.16) | 25.58 | 0.5 | | 17 | 9(0.3) | 45 | [1] | [-4] | [-3] | -4 | -87 | DR | -0.3 | OpenShort? | | (2) | -6 | 3 | -15 | -16 | -0.2,51 | 61 | | 35 | Nov/28 | 14 | 24.64 | 25.94 | 25.6(0.04) | 25.56(0) | 25.66(-0.04) | 25.56 | 0.5 | | 17 | 8(-0.2) | 45 | [1] | [-0] | [-5] | -1 | -70 | DR | -0.7 | OpenShort | | (2) | -1 | -8 | -15 | 4 | -0.3,57 | 61 | | | | |
| 36 | Nov/28 | 13 | 24.64 | 25.94 | 25.59(0.04) | 25.55(-0.08) | 25.67(0.2) | 25.62 | 0.6 | | 17 | 9(-0.2) | 50 | [1] | [7] | [0] | 21 | 21 | UT | -0.3 | OpenLong | | (2) | 7 | -6 | -5 | 20 | 0.2,66 | 61 | | 37 | Nov/28 | 12 | 24.64 | 25.94 | 25.58(0.04) | 25.57(-0.04) | 25.62(0.23) | 25.66 | 0.6 | | 17 | 9(-0.2) | 50 | [1] | [9] | [5] | 41 | 49 | UT | 0.3 | OpenLong | | (2) | 8 | -3 | 19 | 20 | 0.5,78 | 61 | | 38 | Nov/28 | 11 | 24.64 | 25.94 | 25.57(0.04) | 25.57(0) | 25.56(0.2) | 25.68 | 0.6 | | 17 | 9(0) | 50 | [1] | [9] | [4] | 43 | 51 | UT | 0.8 | OpenLong | | (2) | 7 | -13 | 40 | 20 | 0.7,75 | 61 | | 39 | Nov/28 | 10 | 24.64 | 25.94 | 25.56(0.08) | 25.58(0.08) | 25.51(0.28) | 25.77 | 0.6 | | 17 | 9(0) | 50 | [3] | [13] | [15] | 36 | 69 | UT | 1.7 | OpenLong | | (3) | 10 | 20 | 37 | 20 | 1.4,51 | 61 | | 40 | Nov/28 | 9 | 24.64 | 25.94 | 25.56(0) | 25.56(-0.04) | 25.44(0.08) | 25.63 | 0.6 | | 17 | 9(-0.2) | 50 | [0] | [3] | [19] | -15 | 59 | UR | 1.2 | SmallShort? | | (3) | 3 | 40 | 13 | 20 | 0.6,20 | 61 | | | | |
| 41 | Nov/25 | 13 | 24.45 | 25.94 | 25.54(-0.04) | 25.57(-0.16) | 25.42(-0.35) | 25.35 | 0.5 | | 18 | 9(0.8) | 20 | [-1] | [-14] | [-7] | -78 | -120 | RG | -0.4 | Wait | | (-3) | -13 | -3 | -19 | -20 | -1.2,2 | 61 | | 42 | Nov/25 | 12 | 24.45 | 25.94 | 25.55(-0.08) | 25.61(-0.16) | 25.51(-0.31) | 25.37 | 0.5 | | 18 | 8(0.1) | 5 | [-3] | [-13] | [-10] | -74 | -67 | RG | -0.9 | SmallLong | | (-2) | -11 | -9 | -27 | -20 | -1.2,6 | 61 | | 43 | Nov/25 | 11 | 24.45 | 25.94 | 25.57(-0.04) | 25.61(0) | 25.59(-0.2) | 25.43 | 0.5 | | 18 | 8(0.1) | 20 | [-1] | [-6] | [-12] | -55 | -61 | RG | -1.1 | SmallLong | | (-3) | -7 | -4 | -43 | -20 | -0.9,18 | 61 | | 44 | Nov/25 | 10 | 24.45 | 25.94 | 25.58(-0.04) | 25.65(0.04) | 25.64(-0.12) | 25.46 | 0.5 | | 18 | 8(0.1) | 25 | [-1] | [-2] | [-11] | -20 | -42 | RG | -1.2 | SmallLong | | (-2) | -4 | -4 | -28 | -20 | -0.8,50 | 61 | | 45 | Nov/25 | 9 | 24.45 | 25.94 | 25.59(-0.08) | 25.65(0) | 25.67(-0.19) | 25.49 | 0.6 | | 18 | 8(-0.2) | -5 | [-3] | [-6] | [-20] | 7 | -7 | RG | -1.2 | SmallLong? | | (-2) | -7 | -45 | -8 | -20 | -0.7,74 | 61 | | | | |
| 46 | Nov/23 | 15 | 24.3 | 25.87 | 25.59(0) | 25.64(0.16) | 25.72(0.08) | 25.81 | 0.8 | | 20 | 8(0.1) | 50 | [0] | [9] | [4] | 75 | 99 | UR | 0.6 | SmallShort? | | (0) | 3 | 3 | 13 | 15 | 1.3,92 | 71 | | 47 | Nov/23 | 14 | 24.3 | 25.87 | 25.61(-0.08) | 25.6(0.12) | 25.72(0) | 25.79 | 0.8 | | 20 | 8(-2) | 50 | [-3] | [5] | [9] | 64 | 147 | UR | 0.6 | SmallShort | | (0) | 0 | 20 | 8 | 12 | 1.2,84 | 71 | | 48 | Nov/23 | 13 | 24.3 | 25.87 | 25.63(-0.08) | 25.57(0.08) | 25.7(0.16) | 25.65 | 0.7 | | 20 | 10(-1.4) | 45 | [-3] | [10] | [3] | 32 | 125 | UR | -0.3 | SmallShort | | (-4) | 6 | 0 | 11 | 12 | 0.1,79 | 71 | | 49 | Nov/23 | 12 | 24.3 | 25.87 | 25.65(-0.12) | 25.55(0.16) | 25.66(0.2) | 25.65 | 0.7 | | 20 | 12(-1.4) | 40 | [-4] | [12] | [1] | 36 | 168 | UR | -0 | SmallShort | | (-3) | 7 | -6 | 12 | 12 | 0,86 | 71 | | 50 | Nov/23 | 11 | 24.3 | 25.87 | 25.68(-0.08) | 25.55(0) | 25.61(0.2) | 25.69 | 0.7 | | 20 | 13(-0.8) | 45 | [-3] | [10] | [3] | 39 | 127 | UR | 0.3 | SmallShort | | (-3) | 7 | -8 | 13 | 20 | 0,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|