DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.8550 One month high (close): $13.2550

DVAX Daily Change: -3.11% Daily StdDev 3.26% DVAX EMA_5_Trend: 0.65% 10Minute StdDev: $0.1472

Latest Price : $12.31(-3.11%)

Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	13	12.6	12.42	(0)	12.5(-0.16)	12.46(-0.64)	12.3	-0.8	-4	32(-2.3)	-50	[0]	[-23]	[-20]	-86	-328	DR	-1.3	HoldShort	(0)	-20	-11	-44	-20	-1.6,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.42(daily_ema_10 0.98%) 12.5(hourly_sma_10 1.63%) 12.6(daily_ema_20 2.44%)

2	Dec/5	12	12.6	12.42	12.49(0.16)	12.5(0)	12.54(-0.4)	12.35	-0.7	-4	34(-8.2)	-25	[5]	[-12]	[-18]	-56	-401	DR	-1.5	OpenShort	(2)	-12	-11	-42	-20	-1.1,22	42
3	Dec/5	11	12.6	12.42	12.47(0.16)	12.52(-0.08)	12.59(-0.08)	12.4	-0.5	-4	43(-10.3)	-25	[5]	[-3]	[-18]	-10	-260	DR	-1.2	OpenShort	(2)	-3	-37	-29	-8	-0.4,50	42
4	Dec/5	10	12.6	12.42	12.45(0.24)	12.53(-0.08)	12.6(0.16)	12.57	-0.1	-4	53(-5.6)	-5	[7]	[5]	[-9]	45	-126	CR	-0.1	HoldShort	(9)	5	-22	-4	-8	0.6,80	42
5	Dec/5	9	12.6	12.42	12.42(0.24)	12.54(0.08)	12.58(0.24)	12.67	0.2	-4	59(-2.2)	10	[7]	[10]	[5]	69	-4	RG	0.4	Wait?	(7)	7	-13	9	20	1.1,91	42

6	Dec/2	15	12.62	12.48	12.39(0.32)	12.53(0.08)	12.55(0.48)	12.73	0.3	0	61(-1.6)	50	[10]	[18]	[18]	76	48	UT	0.8	HoldLong?	(9)	15	35	9	20	1.5,88	47
7	Dec/2	14	12.62	12.48	12.35(0.32)	12.53(0)	12.49(0.32)	12.57	-0.1	0	62(-5)	50	[10]	[12]	[12]	56	-89	UT	0.3	OpenLong	(7)	10	24	3	20	1,81	47
8	Dec/2	13	12.62	12.48	12.31(0.16)	12.52(0.08)	12.45(-0.16)	12.46	-0.4	0	67(-3.6)	5	[5]	[-3]	[-6]	41	-102	DR	0	OpenShort	(7)	-5	-7	-1	-20	0.6,76	47
9	Dec/2	12	12.62	12.48	12.29(0.33)	12.51(0.08)	12.47(-0.16)	12.49	-0.4	0	71(-5)	25	[10]	[-1]	[-3]	49	-251	DR	0.1	OpenShort	(7)	-5	-2	-0	-20	0.8,79	47
10	Dec/2	11	12.62	12.48	12.25(0.25)	12.5(0.16)	12.49(-0.16)	12.5	-0.3	0	76(-2.9)	20	[8]	[-1]	[1]	47	-124	RG	0	Wait	(9)	-5	15	-11	-20	0.9,74	47

11	Dec/2	10	12.62	12.48	12.22(0.25)	12.48(0.16)	12.51(-0.24)	12.43	-0.5	0	79(-1.3)	10	[8]	[-3]	[-3]	44	-179	DR	-0.3	OpenShort	(9)	-7	16	-15	-20	0.7,76	47
12	Dec/2	9	12.62	12.48	12.19(0.16)	12.46(0.24)	12.54(-0.4)	12.36	-0.7	0	80(-0.4)	-30	[5]	[-7]	[-26]	50	-151	DR	-0.6	OpenShort?	(4)	-12	-41	-16	-20	0.6,85	47
13	Dec/1	15	12.55	12.52	12.17(0.25)	12.43(0.57)	12.59(0.24)	12.55	0	2	81(20.6)	25	[8]	[18]	[-8]	80	95	CR	-0.1	OpenShort?	(7)	7	-13	-7	-20	1.3,97	44
14	Dec/1	14	12.55	12.52	12.14(0.33)	12.36(0.49)	12.56(0.4)	12.61	0.1	2	60(4)	50	[10]	[22]	[3]	90	135	UT	0.2	OpenLong	(9)	12	0	-8	20	1.6,100	44
15	Dec/1	13	12.55	12.52	12.1(0.17)	12.3(0.49)	12.51(0.48)	12.61	0.1	2	56(5.4)	40	[5]	[23]	[5]	98	362	UT	0.4	OpenLong	(7)	15	4	0	20	1.9,100	44

16	Dec/1	12	12.55	12.52	12.08(0.25)	12.24(0.49)	12.45(0.65)	12.59	0.1	2	51(6.6)	50	[8]	[29]	[7]	101	322	UT	0.6	HoldLong	(7)	20	0	-2	20	2.1,98	44
17	Dec/1	11	12.55	12.52	12.05(0.17)	12.18(0.58)	12.37(0.9)	12.59	0.1	2	44(7.9)	50	[5]	[37]	[27]	113	512	UT	1	HoldLong	(5)	27	49	9	20	2.6,98	44
18	Dec/1	10	12.55	12.52	12.03(0.08)	12.11(0.41)	12.26(0.74)	12.37	-0.4	2	36(2.3)	30	[2]	[29]	[7]	98	396	UT	0.6	OpenLong	(2)	23	-7	15	20	2,98	44
19	Dec/1	9	12.55	12.52	12.03(0)	12.06(0.5)	12.17(0.66)	12.4	-0.3	2	34(2.1)	35	[0]	[28]	[17]	108	502	UR	1.4	SmallShort?	(2)	20	25	31	20	2.3,100	44
20	Nov/30	15	12.49	12.56	12.03(0)	12(0.42)	12.09(0.42)	12.29	-0.4	2	32(1.7)	30	[0]	[18]	[19]	87	336	UR	1.3	SmallShort?	(0)	13	18	35	20	1.8,92	59

21	Nov/30	14	12.49	12.56	12.02(-0.08)	11.95(0.34)	12.04(0.42)	12.21	-0.5	2	30(-2.2)	35	[-3]	[17]	[26]	52	368	UR	1	SmallShort	(-2)	13	39	22	20	1.2,72	59
22	Nov/30	13	12.49	12.56	12.03(-0.17)	11.95(0)	11.99(0.25)	12.04	-0.8	2	32(-2.5)	10	[-5]	[6]	[15]	15	268	UR	0.3	SmallShort	(-2)	8	25	12	20	0.1,62	59
23	Nov/30	12	12.49	12.56	12.05(-0.25)	11.95(0)	11.99(0)	11.93	-1	2	35(-3.1)	-30	[-8]	[-3]	[-4]	-17	180	DT	-0.2	OpenShort	(-7)	0	-14	6	0	-0.6,48	59
24	Nov/30	11	12.49	12.56	12.08(-0.17)	11.95(0)	11.96(0.42)	11.99	-0.9	2	38(-3.5)	-5	[-5]	[11]	[4]	-14	236	UR	0.1	SmallShort	(-5)	13	-9	17	20	-0.4,46	59
25	Nov/30	10	12.49	12.56	12.1(-0.25)	11.95(0)	11.91(0.42)	12.03	-0.8	2	41(-5.1)	-10	[-8]	[10]	[9]	-21	337	UR	0.5	SmallShort	(-7)	13	7	17	20	-0.3,37	59

26	Nov/30	9	12.49	12.56	12.13(-0.33)	11.91(-0.08)	11.86(0.17)	12	-0.9	2	46(-4)	0	[-10]	[1]	[21]	-36	305	UR	0.6	SmallShort?	(-7)	5	32	18	20	-0.5,27	59
27	Nov/29	15	12.46	12.63	12.17(-0.33)	11.92(-0.25)	11.84(-0.17)	11.86	-1	2	50(1)	-30	[-10]	[-13]	[-0]	-66	70	DT	0.1	OpenShort?	(-9)	-5	-9	9	17	-1.1,12	45
28	Nov/29	14	12.46	12.63	12.21(-0.25)	11.95(-0.25)	11.84(0)	11.9	-1	2	49(-1.5)	10	[-8]	[-7]	[14]	-71	30	RG	0.1	Wait	(-9)	0	33	7	20	-1.1,7	45
29	Nov/29	13	12.46	12.63	12.24(-0.41)	11.98(-0.5)	11.86(-0.42)	11.76	-1.2	2	51(1.8)	-50	[-13]	[-25]	[-8]	-90	-44	DT	-0.3	OpenShort	(-11)	-13	-9	-1	-20	-1.6,0	45
30	Nov/29	12	12.46	12.63	12.29(-0.32)	12.04(-0.5)	11.91(-0.42)	11.8	-1.1	2	49(1.4)	-50	[-10]	[-25]	[-5]	-93	-156	DT	-0.4	OpenShort	(-9)	-13	-16	0	0	-1.7,0	45

31	Nov/29	11	12.46	12.63	12.33(-0.4)	12.1(-0.41)	11.96(-0.33)	11.87	-1	2	48(-0.3)	-50	[-12]	[-21]	[-10]	-92	-13	DT	-0.3	HoldShort	(-11)	-10	-21	3	-20	-1.7,1	45
32	Nov/29	10	12.46	12.63	12.38(-0.32)	12.15(-0.33)	12(-0.41)	11.96	-0.9	2	48(1.4)	-45	[-10]	[-22]	[-6]	-87	-96	DT	-0.1	OpenShort	(-11)	-13	0	4	-20	-1.5,1	45
33	Nov/29	9	12.46	12.63	12.42(-0.32)	12.19(-0.41)	12.05(-0.41)	11.96	-0.9	2	47(2.9)	-40	[-10]	[-23]	[-2]	-93	-126	DT	-0.3	OpenShort?	(-9)	-13	2	2	-20	-1.7,0	45
34	Nov/28	15	12.45	12.74	12.46(-0.24)	12.24(-0.49)	12.1(-0.58)	11.95	-0.8	3	44(6.3)	-40	[-7]	[-29]	[-11]	-100	-304	DT	-0.6	HoldShort?	(-9)	-18	-23	0	-20	-2,0	44
35	Nov/28	14	12.45	12.74	12.49(-0.24)	12.3(-0.49)	12.17(-0.65)	12.05	-0.7	3	37(4.1)	-40	[-7]	[-31]	[-9]	-98	-263	DT	-0.5	OpenShort	(-7)	-20	-16	2	-20	-1.9,0	44

36	Nov/28	13	12.45	12.74	12.52(-0.24)	12.36(-0.4)	12.25(-0.33)	12.12	-0.5	3	33(3.2)	-30	[-7]	[-20]	[-9]	-100	-142	DT	-0.6	HoldShort	(-4)	-10	-13	-1	-20	-2,0	44
37	Nov/28	12	12.45	12.74	12.55(-0.16)	12.41(-0.4)	12.29(-0.32)	12.18	-0.4	3	30(3.4)	-10	[-5]	[-19]	[-5]	-100	-199	DT	-0.6	HoldShort	(-7)	-10	-4	-4	-20	-2,0	44
38	Nov/28	11	12.45	12.74	12.57(-0.16)	12.46(-0.32)	12.33(-0.4)	12.2	-0.4	3	27(4.2)	-30	[-5]	[-20]	[-15]	-105	-225	DT	-0.8	HoldShort	(-4)	-12	-24	0	-20	-2.3,3	44
39	Nov/28	10	12.45	12.74	12.59(-0.16)	12.5(-0.24)	12.38(-0.32)	12.31	-0.2	3	22(1.5)	-25	[-5]	[-16]	[-9]	-97	-129	DT	-0.5	OpenShort	(-4)	-10	-22	7	-20	-2,3	44
40	Nov/28	9	12.45	12.74	12.61(-0.16)	12.53(-0.32)	12.42(-0.4)	12.41	-0.1	3	21(1.2)	-10	[-5]	[-20]	[2]	-87	-95	DP	-0.1	OpenShort?	(-2)	-12	9	6	-20	-1.6,3	44

41	Nov/25	12	12.45	12.84	12.63(-0.16)	12.57(-0.4)	12.47(-0.4)	12.37	-0.1	7	20(2.1)	-0	[-5]	[-20]	[-3]	-105	-145	BT	-0.8	OpenLong	(-4)	-12	2	-3	-20	-2.2,0	50
42	Nov/25	11	12.45	12.84	12.65(-0.16)	12.62(-0.24)	12.52(-0.48)	12.36	-0.1	7	18(3)	-20	[-5]	[-20]	[-17]	-118	-186	DT	-1.5	HoldShort	(-7)	-15	-22	-21	-20	-2.7,0	50
43	Nov/25	10	12.45	12.84	12.67(-0.16)	12.65(-0.24)	12.58(-0.32)	12.46	0	7	15(1.7)	-10	[-5]	[-15]	[-12]	-104	-83	DT	-1.3	HoldShort	(-2)	-10	-11	-19	-20	-2.3,4	50
44	Nov/25	9	12.45	12.84	12.69(-0.08)	12.68(-0.08)	12.62(-0.24)	12.51	0.1	7	13(1.7)	0	[-3]	[-10]	[-16]	-97	-115	RG	-1.4	SmallLong?	(-4)	-7	-28	-14	-20	-2.3,11	50
45	Nov/23	15	12.4	12.9	12.7(-0.08)	12.68(0)	12.65(-0.16)	12.64	0.4	10	11(0)	25	[-3]	[-4]	[-6]	-55	-3	RG	-0.1	Wait?	(0)	-5	-4	-5	-20	-0.9,18	69

46	Nov/23	14	12.4	12.9	12.71(-0.16)	12.68(0)	12.67(-0.31)	12.66	0.4	10	11(-2.4)	15	[-5]	[-10]	[-1]	-48	55	RG	-0.1	Wait	(-2)	-10	2	-11	0	-0.7,20	69
47	Nov/23	13	12.4	12.9	12.73(-0.16)	12.69(0.08)	12.71(-0.08)	12.65	0.4	10	14(-4.4)	10	[-5]	[-1]	[-6]	-54	100	RG	-0.7	Wait	(-4)	-3	0	-18	-20	-0.9,19	69
48	Nov/23	12	12.4	12.9	12.75(-0.16)	12.69(0)	12.72(-0.16)	12.65	0.4	10	18(-4)	10	[-5]	[-5]	[-6]	-41	58	RG	-0.6	Wait	(-4)	-5	-2	-14	-20	-0.8,29	69
49	Nov/23	11	12.4	12.9	12.77(-0.23)	12.68(-0.08)	12.74(0.08)	12.66	0.4	10	22(-2.7)	20	[-7]	[1]	[-3]	-14	194	RG	-0.6	Wait	(-6)	3	-15	-5	20	-0.8,56	69
50	Nov/23	10	12.4	12.9	12.8(-0.16)	12.68(0)	12.73(0.16)	12.73	0.5	10	25(-2.9)	10	[-5]	[5]	[-9]	1	179	RG	0	Wait	(-4)	5	-26	0	0	-0.4,61	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI