|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.6800 One month high (close): $53.1400
DOW Daily Change: -0.58% Daily StdDev 2.2% DOW EMA_5_Trend: 0.41% 10Minute StdDev: $0.2055
Latest Price : $51.25(-0.58%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 50.76 | 51.06 | 51.23(0.06) | 51.39(-0.02) | 51.31(-0.19) | 51.09 | 0.3 | | 4 | 20(-4.2) | 15 | [3] | [-7] | [-8] | -33 | -143 | DR | -1 | OpenShort | | (2) | -9 | -2 | -29 | -20 | -0.6,32 | 43 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 51.23(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 50.76(daily_ema_20 -0.65%)
Resistance Levels: 51.39(weak_hourly_sma_10 0.59%)
|
| | | 2 | Dec/5 | 12 | 50.76 | 51.06 | 51.2(0.12) | 51.39(0) | 51.41(-0.14) | 51.11 | 0.3 | | 4 | 24(-12) | 25 | [6] | [-4] | [-15] | -10 | -184 | DR | -1.1 | OpenShort | | (3) | -6 | -19 | -28 | -20 | -0.3,48 | 43 | | 3 | Dec/5 | 11 | 50.76 | 51.06 | 51.14(0.18) | 51.4(0.06) | 51.41(0) | 51.34 | 0.5 | | 4 | 36(-10.8) | 50 | [8] | [4] | [-5] | 37 | -149 | CR | -0.3 | HoldShort | | (7) | 0 | -4 | -12 | -17 | 0.5,74 | 43 | | 4 | Dec/5 | 10 | 50.76 | 51.06 | 51.05(0.14) | 51.37(0.06) | 51.48(-0.08) | 51.39 | 0.6 | | 4 | 47(-5) | 30 | [6] | [0] | [-9] | 53 | -99 | DR | -0.2 | OpenShort | | (9) | -4 | -20 | -5 | -14 | 0.6,88 | 43 | | 5 | Dec/5 | 9 | 50.76 | 51.06 | 50.98(0.22) | 51.34(0.14) | 51.52(0.1) | 51.63 | 0.8 | | 4 | 52(-3.8) | 50 | [10] | [11] | [2] | 73 | -76 | UT | 0.2 | OpenLong? | | (8) | 5 | 3 | 1 | 12 | 1.1,95 | 43 | | | | |
| 6 | Dec/2 | 15 | 50.66 | 50.95 | 50.87(0.16) | 51.27(0.1) | 51.47(0.18) | 51.59 | 0.8 | | 6 | 56(1.8) | 50 | [7] | [14] | [7] | 73 | 18 | UT | 0.2 | OpenLong? | | (9) | 8 | 16 | -3 | 20 | 1.2,93 | 37 | | 7 | Dec/2 | 14 | 50.66 | 50.95 | 50.79(0.08) | 51.22(0.06) | 51.38(0.12) | 51.4 | 0.6 | | 6 | 54(1.1) | 35 | [4] | [9] | [1] | 67 | 67 | UT | 0 | OpenLong | | (7) | 5 | 0 | -3 | 16 | 1,92 | 37 | | 8 | Dec/2 | 13 | 50.66 | 50.95 | 50.75(0.08) | 51.19(0.06) | 51.32(0.1) | 51.4 | 0.6 | | 6 | 53(1.4) | 30 | [4] | [8] | [-2] | 70 | 72 | CR | 0.1 | HoldShort | | (4) | 5 | -12 | 1 | 18 | 1,95 | 37 | | 9 | Dec/2 | 12 | 50.66 | 50.95 | 50.71(0.1) | 51.16(0.06) | 51.27(0.23) | 51.54 | 0.7 | | 6 | 51(2.9) | 50 | [5] | [14] | [8] | 83 | 116 | UT | 0.4 | OpenLong | | (4) | 10 | 10 | 8 | 20 | 1.4,98 | 37 | | 10 | Dec/2 | 11 | 50.66 | 50.95 | 50.66(0.08) | 51.13(0.12) | 51.15(0.16) | 51.42 | 0.6 | | 6 | 49(2) | 50 | [4] | [12] | [8] | 76 | 108 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 4 | 14 | 1.3,93 | 37 | | | | |
| 11 | Dec/2 | 10 | 50.66 | 50.95 | 50.62(0.1) | 51.07(0.14) | 51.07(0.04) | 51.2 | 0.5 | | 6 | 47(1.2) | 50 | [5] | [8] | [4] | 68 | 15 | UT | 0.2 | OpenLong | | (4) | 2 | 13 | 4 | -10 | 1.1,90 | 37 | | 12 | Dec/2 | 9 | 50.66 | 50.95 | 50.57(0.04) | 51(0.24) | 51.05(-0.04) | 51.04 | 0.3 | | 6 | 45(0.9) | 25 | [2] | [6] | [-7] | 59 | 37 | CR | -0 | HoldShort? | | (4) | -2 | -9 | -2 | -20 | 0.9,86 | 37 | | 13 | Dec/1 | 15 | 50.42 | 50.81 | 50.55(0.08) | 50.88(0.32) | 51.07(0.04) | 51.14 | 0.5 | | 5 | 44(9.7) | 50 | [4] | [11] | [2] | 63 | 46 | UT | 0.1 | OpenLong? | | (3) | 2 | 14 | -3 | -20 | 1.1,85 | 57 | | 14 | Dec/1 | 14 | 50.42 | 50.81 | 50.51(0.08) | 50.72(0.22) | 51.05(-0.14) | 50.97 | 0.4 | | 5 | 35(0.1) | 30 | [4] | [1] | [-4] | 57 | -30 | CR | -0.2 | HoldShort | | (3) | -6 | -5 | -8 | -10 | 0.9,84 | 57 | | 15 | Dec/1 | 13 | 50.42 | 50.81 | 50.47(0.1) | 50.61(0.28) | 51.12(0.12) | 51.03 | 0.4 | | 5 | 35(1) | 45 | [5] | [14] | [-3] | 65 | 36 | CR | -0.2 | HoldShort | | (4) | 5 | -5 | -7 | 4 | 1.1,87 | 57 | | | | |
| 16 | Dec/1 | 12 | 50.42 | 50.81 | 50.42(0.08) | 50.47(0.24) | 51.06(0.22) | 51.09 | 0.5 | | 5 | 34(1.6) | 50 | [4] | [17] | [-0] | 73 | 105 | UT | 0.1 | OpenLong | | (4) | 10 | -2 | -10 | 20 | 1.4,88 | 57 | | 17 | Dec/1 | 11 | 50.42 | 50.81 | 50.38(0.04) | 50.35(0.1) | 50.95(0.51) | 51.11 | 0.5 | | 5 | 32(1.8) | 50 | [2] | [27] | [10] | 82 | 232 | UT | 0.3 | OpenLong | | (4) | 23 | 3 | 11 | 20 | 1.6,92 | 57 | | 18 | Dec/1 | 10 | 50.42 | 50.81 | 50.36(0.04) | 50.3(0.08) | 50.69(0.6) | 51.07 | 0.4 | | 5 | 30(1.4) | 50 | [2] | [30] | [5] | 85 | 255 | UT | 0.9 | OpenLong | | (3) | 27 | -19 | 27 | 20 | 1.6,95 | 57 | | 19 | Dec/1 | 9 | 50.42 | 50.81 | 50.34(0.04) | 50.26(0.12) | 50.39(0.56) | 51.3 | 0.6 | | 5 | 29(3.1) | 50 | [2] | [29] | [35] | 104 | 294 | UT | 2.2 | HoldLong? | | (3) | 25 | 48 | 56 | 20 | 2.3,96 | 57 | | 20 | Nov/30 | 15 | 50.23 | 50.75 | 50.34(0) | 50.2(0.08) | 50.11(0.44) | 50.74 | 0.3 | | 6 | 26(2.3) | 50 | [0] | [22] | [19] | 49 | 195 | UR | 1.7 | SmallShort? | | (0) | 20 | 18 | 45 | 20 | 1.1,71 | 66 | | | | |
| 21 | Nov/30 | 14 | 50.23 | 50.75 | 50.32(-0.1) | 50.16(0.04) | 49.89(0.3) | 50.53 | 0.2 | | 6 | 23(-5.3) | 50 | [-5] | [14] | [28] | 3 | 222 | UR | 1.7 | SmallShort | | (-2) | 14 | 61 | 26 | 20 | 0.6,38 | 66 | | 22 | Nov/30 | 13 | 50.23 | 50.75 | 50.37(-0.2) | 50.14(-0.16) | 49.74(-0.36) | 49.83 | -0.2 | | 6 | 29(-3.7) | -15 | [-9] | [-22] | [7] | -64 | 6 | DP | 0.2 | OpenShort | | (-8) | -16 | 23 | 6 | -16 | -1.2,16 | 66 | | 23 | Nov/30 | 12 | 50.23 | 50.75 | 50.47(-0.2) | 50.22(-0.18) | 49.92(-0.44) | 49.56 | -0.4 | | 6 | 32(-0.8) | -40 | [-9] | [-26] | [-15] | -86 | -85 | DT | -0.7 | HoldShort | | (-10) | -20 | -28 | -7 | -20 | -1.7,7 | 66 | | 24 | Nov/30 | 11 | 50.23 | 50.75 | 50.57(-0.18) | 50.31(-0.02) | 50.14(-0.28) | 49.88 | -0.2 | | 6 | 33(-1.5) | -20 | [-8] | [-15] | [-1] | -75 | -24 | DT | -0.5 | HoldShort | | (-9) | -13 | 20 | -20 | -20 | -1.3,8 | 66 | | 25 | Nov/30 | 10 | 50.23 | 50.75 | 50.66(-0.18) | 50.32(-0.12) | 50.28(-0.36) | 49.65 | -0.4 | | 6 | 35(2.1) | -35 | [-8] | [-21] | [-16] | -83 | -105 | DT | -1.1 | OpenShort | | (-9) | -16 | -20 | -18 | -20 | -1.8,12 | 66 | | | | |
| 26 | Nov/30 | 9 | 50.23 | 50.75 | 50.75(-0.14) | 50.38(-0.08) | 50.46(-0.16) | 49.88 | -0.2 | | 6 | 33(0.8) | -40 | [-6] | [-10] | [-27] | -66 | -66 | DT | -1.1 | OpenShort? | | (-7) | -7 | -62 | -9 | -20 | -1.6,24 | 66 | | 27 | Nov/29 | 15 | 50.04 | 50.8 | 50.82(-0.08) | 50.42(0.02) | 50.54(0.02) | 50.61 | 0.3 | | 7 | 32(1.9) | 20 | [-4] | [0] | [4] | -14 | 48 | UR | 0.1 | SmallShort? | | (-4) | 1 | -3 | 12 | 20 | -0.4,46 | 55 | | 28 | Nov/29 | 14 | 50.04 | 50.8 | 50.86(-0.06) | 50.41(-0.02) | 50.53(0.12) | 50.64 | 0.3 | | 7 | 30(-0.4) | 30 | [-3] | [4] | [4] | -29 | 50 | UR | 0.2 | SmallShort | | (-4) | 5 | 0 | 9 | 20 | -0.4,31 | 55 | | 29 | Nov/29 | 13 | 50.04 | 50.8 | 50.89(-0.08) | 50.42(-0.04) | 50.47(0.22) | 50.64 | 0.3 | | 7 | 30(-0.7) | 35 | [-4] | [8] | [10] | -39 | 86 | UR | 0.3 | SmallShort | | (-3) | 10 | 19 | 6 | 20 | -0.5,24 | 55 | | 30 | Nov/29 | 12 | 50.04 | 50.8 | 50.93(-0.12) | 50.44(-0.08) | 50.36(0.1) | 50.42 | 0.2 | | 7 | 31(-0.1) | 25 | [-5] | [1] | [5] | -50 | 48 | UR | 0.1 | SmallShort | | (-5) | 4 | 3 | 9 | 20 | -0.9,23 | 55 | | | | |
| 31 | Nov/29 | 11 | 50.04 | 50.8 | 50.99(-0.12) | 50.48(-0.24) | 50.31(0.04) | 50.38 | 0.2 | | 7 | 31(0.2) | 15 | [-5] | [-5] | [-0] | -56 | 14 | RG | 0.1 | Wait | | (-5) | 2 | -16 | 15 | 20 | -1.1,22 | 55 | | 32 | Nov/29 | 10 | 50.04 | 50.8 | 51.05(-0.1) | 50.6(-0.22) | 50.31(0) | 50.57 | 0.3 | | 7 | 31(-0.1) | 40 | [-4] | [-6] | [12] | -57 | 12 | RG | 0.5 | Wait | | (-4) | 0 | 16 | 17 | 20 | -0.9,16 | 55 | | 33 | Nov/29 | 9 | 50.04 | 50.8 | 51.1(-0.12) | 50.71(-0.24) | 50.29(-0.14) | 50.39 | 0.2 | | 7 | 31(1.1) | 25 | [-5] | [-13] | [11] | -77 | -52 | RG | 0.2 | Wait? | | (-6) | -6 | 27 | 13 | -2 | -1.3,6 | 55 | | 34 | Nov/28 | 15 | 49.86 | 50.92 | 51.16(-0.14) | 50.83(-0.31) | 50.36(-0.3) | 50.08 | 0.1 | | 7 | 30(5) | 0 | [-6] | [-23] | [-4] | -100 | -145 | BT | -0.5 | OpenLong? | | (-7) | -13 | -6 | 3 | -20 | -2,0 | 54 | | 35 | Nov/28 | 14 | 49.86 | 50.92 | 51.23(-0.14) | 50.99(-0.25) | 50.51(-0.3) | 50.15 | 0.2 | | 7 | 25(4) | -5 | [-6] | [-22] | [-8] | -108 | -145 | RG | -0.8 | SmallLong | | (-6) | -13 | -11 | 2 | -20 | -2.3,0 | 54 | | | | |
| 36 | Nov/28 | 13 | 49.86 | 50.92 | 51.3(-0.12) | 51.12(-0.21) | 50.66(-0.47) | 50.28 | 0.2 | | 7 | 21(3.6) | -15 | [-5] | [-28] | [-15] | -115 | -195 | DT | -1 | HoldShort | | (-5) | -21 | -26 | -5 | -20 | -2.6,0 | 54 | | 37 | Nov/28 | 12 | 49.86 | 50.92 | 51.36(-0.1) | 51.23(-0.14) | 50.9(-0.45) | 50.58 | 0.4 | | 7 | 17(2.6) | -20 | [-4] | [-25] | [-12] | -110 | -161 | DT | -1 | HoldShort | | (-4) | -20 | -10 | -23 | -20 | -2.4,0 | 54 | | 38 | Nov/28 | 11 | 49.86 | 50.92 | 51.41(-0.06) | 51.3(-0.12) | 51.13(-0.37) | 50.7 | 0.4 | | 7 | 15(3) | -10 | [-3] | [-21] | [-17] | -115 | -175 | DT | -1.6 | HoldShort | | (-4) | -16 | -11 | -53 | -20 | -2.6,0 | 54 | | 39 | Nov/28 | 10 | 49.86 | 50.92 | 51.44(0.06) | 51.36(-0.14) | 51.32(-0.29) | 50.83 | 0.5 | | 7 | 12(-5.8) | 25 | [3] | [-16] | [-14] | -100 | -254 | DR | -2.2 | HoldShort | | (-3) | -13 | -2 | -56 | -20 | -2.8,20 | 54 | | 40 | Nov/28 | 9 | 49.86 | 50.92 | 51.41(0.08) | 51.43(-0.14) | 51.47(-0.21) | 50.85 | 0.5 | | 7 | 18(-3.9) | 15 | [4] | [-13] | [-29] | -40 | -244 | DR | -1.9 | OpenShort? | | (4) | -9 | -58 | -33 | -20 | -1.7,53 | 54 | | | | |
| 41 | Nov/25 | 12 | 49.73 | 51.2 | 51.37(0.1) | 51.43(0) | 51.58(0.04) | 51.54 | 0.9 | | 12 | 21(-1.6) | 50 | [4] | [4] | [-6] | 43 | -62 | CR | -0.1 | HoldShort | | (5) | 2 | -14 | -6 | 0 | 0.4,83 | 61 | | 42 | Nov/25 | 11 | 49.73 | 51.2 | 51.32(0.2) | 51.5(0.02) | 51.56(0.17) | 51.71 | 1 | | 12 | 23(-4.9) | 50 | [9] | [12] | [7] | 69 | -79 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 13 | 20 | 0.9,96 | 61 | | 43 | Nov/25 | 10 | 49.73 | 51.2 | 51.22(0.23) | 51.5(0) | 51.47(0.12) | 51.61 | 1 | | 12 | 28(-8.2) | 50 | [10] | [9] | [1] | 60 | -123 | UT | 0.3 | OpenLong | | (8) | 5 | -3 | 4 | 12 | 0.7,92 | 61 | | 44 | Nov/25 | 9 | 49.73 | 51.2 | 51.1(0.27) | 51.49(0.04) | 51.41(0.06) | 51.65 | 1 | | 12 | 36(-7.1) | 50 | [12] | [8] | [9] | 61 | -149 | UT | 0.3 | OpenLong? | | (12) | 3 | 19 | 4 | 20 | 0.8,91 | 61 | | 45 | Nov/23 | 15 | 49.53 | 51.05 | 50.96(0.2) | 51.47(-0.02) | 51.38(-0.06) | 51.42 | 1 | | 13 | 43(-3.7) | 50 | [9] | [2] | [-2] | 31 | -129 | CR | 0 | HoldShort? | | (11) | -3 | 0 | -8 | -12 | 0.5,68 | 69 | | | | |
| 46 | Nov/23 | 14 | 49.53 | 51.05 | 50.86(0.14) | 51.47(0) | 51.41(-0.06) | 51.42 | 1 | | 13 | 47(-0.5) | 50 | [6] | [2] | [2] | 47 | -47 | UT | 0 | OpenLong | | (10) | -3 | 11 | -8 | 0 | 0.6,82 | 69 | | 47 | Nov/23 | 13 | 49.53 | 51.05 | 50.79(0.14) | 51.48(-0.06) | 51.44(-0.14) | 51.29 | 0.9 | | 13 | 47(-0.7) | 50 | [6] | [-3] | [-3] | 48 | -76 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -10 | -17 | 0.5,85 | 69 | | 48 | Nov/23 | 12 | 49.53 | 51.05 | 50.72(0.14) | 51.51(-0.02) | 51.51(-0.1) | 51.3 | 0.9 | | 13 | 48(-0.4) | 50 | [6] | [-0] | [-4] | 56 | -56 | DR | -0.2 | OpenShort | | (6) | -4 | -16 | 19 | -20 | 0.6,91 | 69 | | 49 | Nov/23 | 11 | 49.53 | 51.05 | 50.65(0.16) | 51.52(0.27) | 51.51(0) | 51.49 | 1 | | 13 | 49(0.4) | 50 | [7] | [10] | [-3] | 70 | 11 | CR | -0.1 | HoldShort | | (7) | 0 | -5 | 23 | -20 | 0.9,97 | 69 | | 50 | Nov/23 | 10 | 49.53 | 51.05 | 50.57(0.16) | 51.38(0.25) | 51.56(0.06) | 51.55 | 1.1 | | 13 | 48(1.2) | 50 | [7] | [12] | [1] | 77 | 45 | UT | -0 | OpenLong | | (8) | 3 | -3 | 26 | -20 | 1.1,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|