|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $127.6500 One month high (close): $141.7100
CCI Daily Change: -1.11% Daily StdDev 2.28% CCI EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $138.62(-1.11%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 137.22 | 139.82 | 140.24(-0.06) | 139.16(-0.03) | 138.41(-0.29) | 138.46 | 0.3 | | 8 | 42(1.2) | 20 | [-3] | [-13] | [-4] | -58 | -143 | RG | 0 | Wait | | (-5) | -13 | -5 | 3 | -20 | -1.1,20 | 60 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 139.82(daily_ema_10 0.98%)
Down Forces:
Support Levels: 137.22(daily_ema_20 -0.9%)
Resistance Levels: 139.16(weak_hourly_sma_10 0.51%) 140.24(weak_hourly_sma_20 1.29%)
|
| | | 2 | Dec/5 | 12 | 137.22 | 139.82 | 140.32(0.01) | 139.2(0.01) | 138.81(-0.21) | 138.61 | 0.3 | | 8 | 41(-0.3) | 40 | [0] | [-8] | [-5] | -58 | -181 | DR | -0.1 | OpenShort | | (-2) | -9 | -9 | 2 | -20 | -1,17 | 60 | | 3 | Dec/5 | 11 | 137.22 | 139.82 | 140.3(0.04) | 139.19(-0.16) | 139.1(-0.14) | 138.89 | 0.4 | | 8 | 41(-1.7) | 50 | [2] | [-8] | [6] | -62 | -174 | RG | -0.1 | Wait | | (1) | -6 | 21 | -15 | 20 | -0.9,11 | 60 | | 4 | Dec/5 | 10 | 137.22 | 139.82 | 140.25(-0.01) | 139.42(-0.24) | 139.3(-0.28) | 138.23 | 0.3 | | 8 | 43(0.4) | 35 | [-0] | [-17] | [1] | -66 | -200 | RG | -0.6 | Wait | | (0) | -12 | 12 | -14 | -11 | -1.2,14 | 60 | | 5 | Dec/5 | 9 | 137.22 | 139.82 | 140.26(-0.02) | 139.76(-0.24) | 139.69(-0.16) | 137.87 | 0.2 | | 8 | 43(0.9) | 10 | [-1] | [-12] | [-32] | -65 | -190 | RG | -1.1 | SmallLong? | | (-0) | -7 | -80 | -13 | -20 | -1.4,20 | 60 | | | | |
| 6 | Dec/2 | 15 | 136.82 | 139.6 | 140.29(0.07) | 140.09(-0.08) | 139.92(0.25) | 140.4 | 0.8 | | 10 | 42(1.6) | 50 | [3] | [12] | [7] | -18 | 1 | UT | 0.3 | OpenLong? | | (3) | 11 | 12 | 5 | 20 | 0.1,30 | 49 | | 7 | Dec/2 | 14 | 136.82 | 139.6 | 140.19(0.04) | 140.2(-0.16) | 139.57(0.21) | 140.04 | 0.8 | | 10 | 40(-0.6) | 50 | [2] | [8] | [3] | -24 | 3 | UT | 0.3 | OpenLong | | (2) | 9 | -0 | 8 | 20 | -0.1,29 | 49 | | 8 | Dec/2 | 13 | 136.82 | 139.6 | 140.14(0.04) | 140.43(-0.19) | 139.28(-0.18) | 140.05 | 0.8 | | 10 | 41(-0.5) | 50 | [2] | [-10] | [4] | -27 | -93 | RG | 0.4 | Wait | | (2) | -8 | 5 | 5 | 20 | -0.1,26 | 49 | | 9 | Dec/2 | 12 | 136.82 | 139.6 | 140.08(0.04) | 140.7(-0.3) | 139.53(-0.2) | 139.9 | 0.7 | | 10 | 41(-0.4) | 50 | [2] | [-13] | [10] | -33 | -97 | RG | 0.2 | Wait | | (2) | -9 | 23 | 0 | 20 | -0.1,20 | 49 | | 10 | Dec/2 | 11 | 136.82 | 139.6 | 140.03(0.01) | 141.13(-0.13) | 139.81(-0.31) | 139.19 | 0.6 | | 10 | 42(-0.3) | 45 | [0] | [-14] | [-5] | -49 | -145 | DR | -0.3 | OpenShort | | (0) | -14 | 13 | -24 | -20 | -0.5,14 | 49 | | | | |
| 11 | Dec/2 | 10 | 136.82 | 139.6 | 140.01(-0.01) | 141.31(-0.1) | 140.24(-0.43) | 138.77 | 0.5 | | 10 | 42(0.1) | 25 | [-0] | [-19] | [-10] | -42 | -186 | RG | -0.8 | SmallLong | | (0) | -19 | 10 | -24 | -20 | -0.7,26 | 49 | | 12 | Dec/2 | 9 | 136.82 | 139.6 | 140.02(0.01) | 141.45(0.02) | 140.85(-0.51) | 138.47 | 0.4 | | 10 | 42(-0.3) | 15 | [0] | [-20] | [-46] | -34 | -244 | DR | -1.3 | OpenShort? | | (-0) | -22 | -91 | -22 | -20 | -0.9,39 | 49 | | 13 | Dec/1 | 15 | 136.3 | 138.99 | 140(0.13) | 141.42(0.24) | 141.57(-0.22) | 141.35 | 1.1 | | 10 | 42(0.9) | 50 | [6] | [-1] | [-6] | 24 | -82 | DR | -0.1 | OpenShort? | | (5) | -10 | -1 | -8 | -20 | 0.8,54 | 55 | | 14 | Dec/1 | 14 | 136.3 | 138.99 | 139.82(0.15) | 141.08(0.23) | 141.88(-0.4) | 141.38 | 1.1 | | 10 | 41(-1.2) | 50 | [7] | [-9] | [-4] | 29 | -132 | DR | -0.3 | OpenShort | | (6) | -17 | 2 | -14 | -20 | 0.9,56 | 55 | | 15 | Dec/1 | 13 | 136.3 | 138.99 | 139.61(0.14) | 140.75(0.19) | 142.45(0.05) | 141.33 | 1.1 | | 10 | 42(-0.3) | 50 | [6] | [10] | [-8] | 33 | -5 | CR | -0.6 | HoldShort | | (7) | 2 | -10 | -22 | -12 | 0.9,60 | 55 | | | | |
| 16 | Dec/1 | 12 | 136.3 | 138.99 | 139.41(0.14) | 140.49(0.22) | 142.38(0.24) | 141.64 | 1.2 | | 10 | 43(0.8) | 50 | [6] | [19] | [-10] | 48 | 82 | CR | -0.4 | HoldShort | | (8) | 10 | -16 | -32 | 14 | 1.2,68 | 55 | | 17 | Dec/1 | 11 | 136.3 | 138.99 | 139.21(0.14) | 140.18(0.23) | 142.04(0.53) | 142.15 | 1.3 | | 10 | 42(2.5) | 50 | [6] | [32] | [-6] | 72 | 201 | CR | 0.1 | HoldShort | | (8) | 23 | -23 | -10 | 20 | 1.6,82 | 55 | | 18 | Dec/1 | 10 | 136.3 | 138.99 | 139.02(0.14) | 139.86(0.3) | 141.29(0.73) | 142.89 | 1.5 | | 10 | 39(5.9) | 50 | [6] | [42] | [-5] | 98 | 320 | CR | 0.9 | OpenShort | | (8) | 32 | -43 | 12 | 20 | 2.2,93 | 55 | | 19 | Dec/1 | 9 | 136.3 | 138.99 | 138.82(0.16) | 139.44(0.37) | 140.26(0.87) | 144.27 | 1.8 | | 10 | 34(13.6) | 50 | [7] | [50] | [56] | 143 | 446 | UT | 2.7 | HoldLong? | | (9) | 38 | 105 | 49 | 20 | 3.7,100 | 55 | | 20 | Nov/30 | 15 | 135.66 | 138.38 | 138.6(0.02) | 138.92(0.15) | 139.05(0.33) | 140.95 | 1.2 | | 9 | 20(2.2) | 50 | [1] | [20] | [23] | 103 | 230 | UT | 2.1 | HoldLong? | | (2) | 14 | 33 | 41 | 20 | 2.6,88 | 71 | | | | |
| 21 | Nov/30 | 14 | 135.66 | 138.38 | 138.57(-0.04) | 138.71(0.1) | 138.59(0.22) | 139.93 | 0.9 | | 9 | 18(-3.2) | 50 | [-2] | [13] | [25] | 61 | 192 | UR | 1.7 | SmallShort | | (-0) | 10 | 51 | 25 | 20 | 1.7,68 | 71 | | 22 | Nov/30 | 13 | 135.66 | 138.38 | 138.62(-0.13) | 138.57(-0.01) | 138.29(-0.11) | 138.34 | 0.6 | | 9 | 21(-4.6) | 20 | [-6] | [-5] | [4] | -5 | 81 | RG | 0.1 | Wait | | (-5) | -5 | 15 | -0 | -12 | -0.3,53 | 71 | | 23 | Nov/30 | 12 | 135.66 | 138.38 | 138.8(-0.14) | 138.59(0.02) | 138.44(-0.14) | 137.89 | 0.5 | | 9 | 26(-3.2) | 15 | [-6] | [-5] | [-6] | -20 | 33 | RG | -0.5 | Wait | | (-6) | -6 | -9 | -1 | -20 | -0.8,50 | 71 | | 24 | Nov/30 | 11 | 135.66 | 138.38 | 138.99(-0.13) | 138.56(0.06) | 138.63(-0.13) | 138.16 | 0.6 | | 9 | 29(-2.2) | -5 | [-6] | [-4] | [-8] | -13 | 36 | RG | -0.4 | Wait | | (-6) | -6 | -17 | 0 | -20 | -0.6,52 | 71 | | 25 | Nov/30 | 10 | 135.66 | 138.38 | 139.17(-0.03) | 138.47(0.11) | 138.81(0.01) | 138.67 | 0.7 | | 9 | 31(-0.1) | 45 | [-1] | [4] | [1] | -4 | -9 | UR | -0.1 | SmallShort | | (-5) | 0 | 3 | 5 | -11 | -0.4,56 | 71 | | | | |
| 26 | Nov/30 | 9 | 135.66 | 138.38 | 139.21(-0.02) | 138.32(0.06) | 138.8(-0.04) | 138.58 | 0.6 | | 9 | 31(0.2) | 35 | [-1] | [1] | [-3] | -16 | -39 | RG | -0.2 | Wait? | | (-2) | -2 | -10 | 1 | -1 | -0.4,44 | 71 | | 27 | Nov/29 | 15 | 135.18 | 137.82 | 139.24(-0.01) | 138.24(0.04) | 138.85(0.08) | 138.88 | 0.9 | | 8 | 31(-1.2) | 50 | [-0] | [6] | [3] | -14 | -1 | UR | 0 | SmallShort? | | (-0) | 4 | 1 | 4 | 20 | -0.3,44 | 64 | | 28 | Nov/29 | 14 | 135.18 | 137.82 | 139.25(-0.02) | 138.18(-0.01) | 138.74(0.17) | 138.85 | 0.8 | | 8 | 32(0.1) | 45 | [-1] | [8] | [3] | -18 | 33 | UR | 0.1 | SmallShort | | (-0) | 7 | -4 | 7 | 20 | -0.3,40 | 64 | | 29 | Nov/29 | 13 | 135.18 | 137.82 | 139.28(-0.03) | 138.2(-0.06) | 138.5(0.28) | 138.99 | 0.9 | | 8 | 32(-0.2) | 50 | [-1] | [12] | [8] | -18 | 79 | UR | 0.4 | SmallShort | | (-0) | 12 | 5 | 13 | 20 | -0.2,37 | 64 | | 30 | Nov/29 | 12 | 135.18 | 137.82 | 139.32(-0.05) | 138.28(-0.11) | 138.12(0.21) | 138.84 | 0.8 | | 8 | 32(-0.3) | 50 | [-2] | [8] | [9] | -26 | 71 | UR | 0.5 | SmallShort | | (-2) | 9 | 4 | 18 | 20 | -0.3,32 | 64 | | | | |
| 31 | Nov/29 | 11 | 135.18 | 137.82 | 139.39(-0.02) | 138.43(-0.17) | 137.83(0.17) | 138.71 | 0.8 | | 8 | 32(0.2) | 50 | [-1] | [5] | [11] | -40 | 13 | UR | 0.6 | SmallShort | | (-3) | 7 | 14 | 18 | 20 | -0.5,23 | 64 | | 32 | Nov/29 | 10 | 135.18 | 137.82 | 139.42(-0.02) | 138.66(-0.25) | 137.6(-0.01) | 138.28 | 0.7 | | 8 | 32(0.4) | 50 | [-1] | [-5] | [12] | -58 | -62 | RG | 0.5 | Wait | | (-2) | -0 | 21 | 12 | 20 | -0.8,12 | 64 | | 33 | Nov/29 | 9 | 135.18 | 137.82 | 139.45(-0.04) | 139.01(-0.3) | 137.62(-0.21) | 137.63 | 0.6 | | 8 | 32(1) | 40 | [-2] | [-15] | [5] | -80 | -143 | RG | 0 | Wait? | | (-2) | -9 | 16 | 3 | -6 | -1.3,3 | 64 | | 34 | Nov/28 | 15 | 134.87 | 137.43 | 139.5(-0.04) | 139.43(-0.31) | 137.91(-0.4) | 137.15 | 0.5 | | 7 | 31(1.4) | 15 | [-2] | [-25] | [-9] | -95 | -230 | RG | -0.6 | Wait? | | (-2) | -18 | -9 | -11 | -20 | -1.8,0 | 63 | | 35 | Nov/28 | 14 | 134.87 | 137.43 | 139.56(-0.04) | 139.87(-0.16) | 138.46(-0.4) | 137.43 | 0.6 | | 7 | 29(1.5) | -5 | [-2] | [-22] | [-13] | -93 | -208 | RG | -0.8 | SmallLong | | (-2) | -18 | -6 | -21 | -20 | -1.7,0 | 63 | | | | |
| 36 | Nov/28 | 13 | 134.87 | 137.43 | 139.61(-0.02) | 140.1(-0.11) | 139.02(-0.52) | 137.62 | 0.6 | | 7 | 28(1) | -10 | [-1] | [-26] | [-21] | -90 | -248 | DT | -1.2 | HoldShort | | (-1) | -23 | -22 | -34 | -20 | -1.7,3 | 63 | | 37 | Nov/28 | 12 | 134.87 | 137.43 | 139.64(-0.01) | 140.26(-0.04) | 139.75(-0.47) | 138.31 | 0.8 | | 7 | 27(0.3) | -5 | [-0] | [-22] | [-21] | -63 | -207 | RG | -1.3 | SmallLong | | (0) | -21 | -24 | -36 | -20 | -1.2,17 | 63 | | 38 | Nov/28 | 11 | 134.87 | 137.43 | 139.64(0) | 140.32(-0.03) | 140.41(-0.4) | 139.05 | 1 | | 7 | 27(-0.1) | -10 | [0] | [-18] | [-19] | -29 | -139 | DR | -1.2 | OpenShort | | (0) | -18 | -25 | -36 | -20 | -0.5,34 | 63 | | 39 | Nov/28 | 10 | 134.87 | 137.43 | 139.65(0.04) | 140.36(-0.01) | 140.97(-0.24) | 139.85 | 1.2 | | 7 | 27(-0.3) | 15 | [2] | [-11] | [-11] | 13 | -88 | DR | -1 | OpenShort | | (1) | -11 | -13 | -29 | -20 | 0.2,58 | 63 | | 40 | Nov/28 | 9 | 134.87 | 137.43 | 139.6(0.06) | 140.37(0.01) | 141.31(0.08) | 140.27 | 1.3 | | 7 | 27(-0.3) | 30 | [3] | [4] | [-13] | 44 | 12 | CR | -0.9 | HoldShort? | | (3) | 4 | -28 | -19 | -4 | 0.6,79 | 63 | | | | |
| 41 | Nov/25 | 12 | 134.62 | 137.69 | 139.51(0.13) | 140.36(0.12) | 141.19(0.3) | 141.16 | 1.5 | | 11 | 27(-0.3) | 50 | [6] | [19] | [-5] | 79 | 66 | CR | -0 | OpenShort | | (5) | 13 | -17 | -3 | 13 | 1.4,94 | 68 | | 42 | Nov/25 | 11 | 134.62 | 137.69 | 139.33(0.17) | 140.19(0.2) | 140.77(0.38) | 141.69 | 1.7 | | 11 | 28(-0.1) | 50 | [8] | [25] | [5] | 99 | 96 | UT | 0.8 | HoldLong | | (7) | 17 | -2 | 21 | 20 | 2,99 | 68 | | 43 | Nov/25 | 10 | 134.62 | 137.69 | 139.09(0.17) | 139.91(0.26) | 140.24(0.36) | 141.75 | 1.7 | | 11 | 28(3) | 50 | [8] | [25] | [9] | 100 | 109 | UT | 1.3 | HoldLong | | (9) | 16 | 5 | 26 | 20 | 2.3,92 | 68 | | 44 | Nov/25 | 9 | 134.62 | 137.69 | 138.85(0.17) | 139.55(0.22) | 139.73(0.22) | 141.59 | 1.6 | | 11 | 25(2.4) | 50 | [8] | [18] | [27] | 88 | 86 | UT | 1.8 | OpenLong? | | (8) | 10 | 58 | 18 | 20 | 2.6,73 | 68 | | 45 | Nov/23 | 15 | 133.95 | 137.39 | 138.62(0.12) | 139.24(0.09) | 139.43(-0.07) | 139.77 | 1.4 | | 13 | 22(-1.7) | 50 | [5] | [4] | [7] | 36 | -57 | UT | 0.4 | OpenLong? | | (5) | -3 | 24 | -8 | 9 | 1.2,56 | 68 | | | | |
| 46 | Nov/23 | 14 | 133.95 | 137.39 | 138.45(0.13) | 139.11(0.06) | 139.53(-0.06) | 139.03 | 1.2 | | 13 | 24(-5) | 50 | [6] | [4] | [-4] | 21 | -103 | CR | -0.5 | HoldShort | | (4) | -3 | 2 | -20 | -16 | 0.6,56 | 68 | | 47 | Nov/23 | 13 | 133.95 | 137.39 | 138.27(0.15) | 139.02(0.02) | 139.62(0.02) | 138.98 | 1.2 | | 13 | 29(-4.7) | 50 | [7] | [6] | [-8] | 33 | -93 | CR | -0.5 | HoldShort | | (6) | 1 | -13 | -20 | -9 | 0.6,68 | 68 | | 48 | Nov/23 | 12 | 133.95 | 137.39 | 138.06(0.15) | 138.99(0.02) | 139.59(0.14) | 139.39 | 1.3 | | 13 | 34(-2.2) | 50 | [7] | [12] | [-2] | 59 | -14 | CR | -0.1 | HoldShort | | (8) | 6 | -19 | 20 | 14 | 0.9,86 | 68 | | 49 | Nov/23 | 11 | 133.95 | 137.39 | 137.86(0.19) | 138.96(0.09) | 139.4(0.27) | 139.98 | 1.4 | | 13 | 36(-0.4) | 50 | [8] | [19] | [4] | 82 | 29 | UT | 0.4 | HoldLong | | (8) | 12 | -11 | 27 | 20 | 1.4,97 | 68 | | 50 | Nov/23 | 10 | 133.95 | 137.39 | 137.6(0.22) | 138.83(0.14) | 139.03(0.28) | 140.31 | 1.5 | | 13 | 36(-0.6) | 50 | [10] | [21] | [19] | 93 | 52 | UT | 0.8 | HoldLong | | (9) | 12 | 30 | 31 | 20 | 1.8,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|