|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $225.5400 One month high (close): $237.2600
CAT Daily Change: -1.51% Daily StdDev 2.17% CAT EMA_5_Trend: 0.02% 10Minute StdDev: $1.1778
Latest Price : $232.57(-1.51%) | Wed. Dec 7, 2022($2.2) Tue. Dec 6, 2022($3.1) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 233.53 | 235.02 | 235.08(-0.01) | 235.12(-0.05) | 234.37(-0.2) | 233.97 | 0.1 | | 3 | 29(0.7) | 10 | [-1] | [-10] | [-5] | -71 | -91 | RG | -0.4 | Wait | | (-2) | -9 | 4 | -28 | -20 | -1.2,9 | 43 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 235.02(daily_ema_10 0.45%)
Down Forces:
Support Levels: 233.53(daily_ema_20 -0.19%)
Resistance Levels: 235.08(weak_hourly_sma_20 0.47%) 235.12(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/5 | 12 | 233.53 | 235.02 | 235.11(0.03) | 235.24(-0.11) | 234.84(-0.18) | 233.74 | 0.1 | | 3 | 28(-6.1) | 10 | [1] | [-10] | [-11] | -68 | -140 | DR | -1.3 | OpenShort | | (-1) | -8 | -9 | -36 | -20 | -1.6,22 | 43 | | 3 | Dec/5 | 11 | 233.53 | 235.02 | 235.03(0.06) | 235.49(-0.06) | 235.27(-0.05) | 234.22 | 0.2 | | 3 | 34(-7.4) | 20 | [3] | [-3] | [-10] | -33 | -108 | DR | -1 | OpenShort | | (2) | -2 | -8 | -32 | -20 | -0.8,37 | 43 | | 4 | Dec/5 | 10 | 233.53 | 235.02 | 234.89(0.02) | 235.63(-0.05) | 235.38(-0.16) | 234.66 | 0.4 | | 3 | 42(-1.4) | 0 | [1] | [-8] | [-8] | 12 | -74 | DR | -0.6 | OpenShort | | (3) | -7 | -11 | -14 | -20 | -0.2,67 | 43 | | 5 | Dec/5 | 9 | 233.53 | 235.02 | 234.84(0.05) | 235.75(0.01) | 235.75(-0.05) | 235.27 | 0.6 | | 3 | 43(-1) | 10 | [2] | [-1] | [-8] | 39 | -46 | DR | -0.4 | OpenShort? | | (2) | -2 | -20 | -2 | -12 | 0.3,81 | 43 | | | | |
| 6 | Dec/2 | 15 | 233.33 | 234.97 | 234.73(0.05) | 235.73(0.08) | 235.87(0.11) | 236.35 | 0.9 | | 6 | 44(4.6) | 30 | [2] | [9] | [4] | 63 | 47 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | -5 | 3 | 1.2,83 | 48 | | 7 | Dec/2 | 14 | 233.33 | 234.97 | 234.61(0.01) | 235.54(0.07) | 235.61(-0.05) | 235.64 | 0.7 | | 6 | 39(0.3) | 25 | [1] | [1] | [1] | 53 | 15 | UT | 0 | OpenLong | | (1) | -2 | 11 | -8 | -15 | 0.8,83 | 48 | | 8 | Dec/2 | 13 | 233.33 | 234.97 | 234.61(0) | 235.37(0.07) | 235.72(-0.08) | 235.03 | 0.5 | | 6 | 39(-0.3) | 10 | [0] | [-1] | [-11] | 44 | -0 | DR | -0.5 | OpenShort | | (0) | -4 | -23 | -6 | -20 | 0.3,86 | 48 | | 9 | Dec/2 | 12 | 233.33 | 234.97 | 234.59(0.03) | 235.2(0.06) | 235.91(0.08) | 236.27 | 0.9 | | 6 | 39(2.3) | 30 | [1] | [7] | [3] | 77 | 59 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | -2 | 20 | 1.3,94 | 48 | | 10 | Dec/2 | 11 | 233.33 | 234.97 | 234.51(0.04) | 235.05(0.01) | 235.71(0.06) | 236.06 | 0.8 | | 6 | 37(1.4) | 40 | [2] | [5] | [7] | 77 | 45 | UT | 0.3 | OpenLong | | (1) | 3 | 16 | -1 | 20 | 1.3,94 | 48 | | | | |
| 11 | Dec/2 | 10 | 233.33 | 234.97 | 234.42(0.03) | 235.03(0.02) | 235.57(0.03) | 235.2 | 0.6 | | 6 | 36(-0.2) | 15 | [1] | [3] | [-6] | 62 | 5 | CR | -0.3 | HoldShort | | (1) | 1 | -15 | -2 | -2 | 0.7,94 | 48 | | 12 | Dec/2 | 9 | 233.33 | 234.97 | 234.35(0.05) | 234.98(0.17) | 235.49(0.2) | 236.02 | 0.8 | | 6 | 36(1.8) | 40 | [2] | [15] | [2] | 83 | 70 | UT | 0.4 | OpenLong? | | (3) | 9 | 3 | 11 | -6 | 1.4,98 | 48 | | 13 | Dec/1 | 15 | 232.54 | 234.43 | 234.23(0.06) | 234.57(0.18) | 235.02(0.23) | 235.85 | 0.7 | | 6 | 34(9.5) | 50 | [3] | [17] | [5] | 79 | 65 | UT | 0.7 | OpenLong? | | (2) | 11 | 5 | 19 | 1 | 1.4,94 | 57 | | 14 | Dec/1 | 14 | 232.54 | 234.43 | 234.09(0.07) | 234.14(0.09) | 234.48(0.04) | 235.58 | 0.7 | | 6 | 25(-1) | 50 | [3] | [6] | [7] | 69 | -4 | UT | 1 | OpenLong | | (3) | 2 | 4 | 21 | 20 | 1.4,84 | 57 | | 15 | Dec/1 | 13 | 232.54 | 234.43 | 233.92(0.06) | 233.94(0.09) | 234.39(-0.03) | 235.34 | 0.6 | | 6 | 26(0.4) | 50 | [3] | [2] | [9] | 49 | -13 | UT | 0.8 | OpenLong | | (4) | -1 | 14 | 12 | 20 | 1.2,69 | 57 | | | | |
| 16 | Dec/1 | 12 | 232.54 | 234.43 | 233.77(0.03) | 233.72(0.02) | 234.39(0) | 234.59 | 0.5 | | 6 | 25(0.2) | 35 | [1] | [2] | [4] | 21 | 8 | UT | 0.1 | OpenLong | | (2) | 0 | 16 | -16 | 20 | 0.7,53 | 57 | | 17 | Dec/1 | 11 | 232.54 | 234.43 | 233.71(-0.01) | 233.67(-0.06) | 234.46(0.13) | 233.73 | 0.3 | | 6 | 25(0) | 35 | [-1] | [6] | [1] | 6 | 46 | UR | -0.7 | SmallShort | | (0) | 6 | 9 | -20 | 11 | 0,56 | 57 | | 18 | Dec/1 | 10 | 232.54 | 234.43 | 233.71(-0) | 233.81(-0.06) | 234.15(0.17) | 233.25 | 0.2 | | 6 | 25(0.4) | 15 | [0] | [7] | [-11] | 13 | 26 | CR | -0.8 | HoldShort | | (-0) | 8 | -33 | 3 | -0 | -0.4,73 | 57 | | 19 | Dec/1 | 9 | 232.54 | 234.43 | 233.74(0.01) | 233.81(-0) | 233.75(0.12) | 235.04 | 0.6 | | 6 | 25(0.4) | 35 | [1] | [7] | [5] | 69 | 80 | UT | 1.2 | OpenLong? | | (1) | 6 | -15 | 46 | 20 | 1.2,89 | 57 | | 20 | Nov/30 | 15 | 231.56 | 234.11 | 233.72(0.04) | 233.96(0.07) | 233.48(0.22) | 235.85 | 0.7 | | 6 | 24(7.8) | 50 | [2] | [13] | [20] | 66 | 106 | UT | 2.2 | OpenLong? | | (2) | 10 | 25 | 47 | 20 | 2,66 | 68 | | | | |
| 21 | Nov/30 | 14 | 231.56 | 234.11 | 233.62(-0.02) | 233.8(0.04) | 232.96(0.04) | 234.52 | 0.5 | | 6 | 16(-1.3) | 50 | [-1] | [3] | [18] | 5 | 72 | UR | 1.6 | SmallShort | | (0) | 2 | 48 | 6 | 11 | 0.9,32 | 68 | | 22 | Nov/30 | 13 | 231.56 | 234.11 | 233.66(-0.08) | 233.7(-0.08) | 232.86(-0.27) | 231.98 | 0.1 | | 6 | 18(0) | 5 | [-4] | [-14] | [-4] | -70 | -56 | RG | -0.9 | SmallLong | | (-4) | -12 | 7 | -22 | -20 | -1.6,20 | 68 | | 23 | Nov/30 | 12 | 231.56 | 234.11 | 233.85(-0.09) | 233.89(-0.07) | 233.48(-0.29) | 231.63 | 0 | | 6 | 18(1.1) | -25 | [-4] | [-15] | [-21] | -74 | -72 | DT | -1.8 | OpenShort | | (-4) | -13 | -34 | -32 | -20 | -2.2,31 | 68 | | 24 | Nov/30 | 11 | 231.56 | 234.11 | 234.06(-0.07) | 234.06(0.07) | 234.17(-0.12) | 233.42 | 0.3 | | 6 | 17(-2.8) | 0 | [-3] | [-4] | [-5] | -13 | 11 | RG | -0.8 | SmallLong | | (-2) | -6 | 2 | -18 | -20 | -0.7,55 | 68 | | 25 | Nov/30 | 10 | 231.56 | 234.11 | 234.22(-0.1) | 233.9(0.02) | 234.44(-0.12) | 233.31 | 0.3 | | 6 | 19(-3) | -10 | [-5] | [-5] | [-9] | -3 | 33 | DT | -1 | OpenShort | | (-4) | -6 | -15 | -10 | -20 | -0.8,67 | 68 | | | | |
| 26 | Nov/30 | 9 | 231.56 | 234.11 | 234.45(-0.07) | 233.86(0.05) | 234.72(0.07) | 234.11 | 0.4 | | 6 | 22(-3.1) | 10 | [-3] | [4] | [-4] | 22 | 81 | RG | -0.5 | Wait? | | (-3) | 3 | -15 | 5 | 1 | -0.3,79 | 68 | | 27 | Nov/29 | 15 | 230.7 | 233.89 | 234.61(-0.03) | 233.75(0.04) | 234.55(0.1) | 234.91 | 0.7 | | 7 | 26(1.1) | 45 | [-1] | [6] | [5] | 41 | 69 | UR | 0.2 | SmallShort? | | (-3) | 5 | -1 | 19 | 20 | 0.2,86 | 58 | | 28 | Nov/29 | 14 | 230.7 | 233.89 | 234.69(-0.03) | 233.66(0.06) | 234.32(0.17) | 234.99 | 0.7 | | 7 | 24(-0.7) | 50 | [-1] | [9] | [7] | 27 | 85 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 23 | 20 | 0.2,72 | 58 | | 29 | Nov/29 | 13 | 230.7 | 233.89 | 234.76(-0.05) | 233.53(0.03) | 233.93(0.26) | 234.91 | 0.7 | | 7 | 25(-1.4) | 50 | [-2] | [12] | [10] | 6 | 131 | UR | 0.6 | SmallShort | | (-1) | 12 | 11 | 21 | 20 | 0.1,53 | 58 | | 30 | Nov/29 | 12 | 230.7 | 233.89 | 234.87(-0.06) | 233.45(0.01) | 233.32(0.15) | 234.32 | 0.6 | | 7 | 27(-1.1) | 45 | [-3] | [7] | [9] | -17 | 80 | UR | 0.6 | SmallShort | | (-3) | 7 | 13 | 19 | 20 | -0.3,41 | 58 | | | | |
| 31 | Nov/29 | 11 | 230.7 | 233.89 | 235.01(-0.11) | 233.42(-0.08) | 232.98(0.01) | 233.63 | 0.5 | | 7 | 28(-1.8) | 30 | [-5] | [-2] | [5] | -41 | 56 | RG | 0.4 | Wait | | (-4) | 1 | -1 | 20 | 20 | -0.8,29 | 58 | | 32 | Nov/29 | 10 | 230.7 | 233.89 | 235.26(-0.08) | 233.61(-0.1) | 232.95(-0.06) | 233.67 | 0.5 | | 7 | 29(0.4) | 35 | [-4] | [-5] | [7] | -56 | -4 | RG | 0.4 | Wait | | (-5) | -3 | 9 | 14 | 20 | -0.9,17 | 58 | | 33 | Nov/29 | 9 | 230.7 | 233.89 | 235.44(-0.06) | 233.85(-0.09) | 233.08(-0.02) | 233.19 | 0.4 | | 7 | 29(0.7) | 45 | [-3] | [-3] | [9] | -73 | -43 | RG | 0.1 | Wait? | | (-4) | -1 | 23 | 7 | 3 | -1.2,7 | 58 | | 34 | Nov/28 | 15 | 229.82 | 233.99 | 235.57(-0.08) | 234.05(-0.21) | 233.13(-0.2) | 231.96 | 0.3 | | 7 | 28(5.4) | 20 | [-4] | [-15] | [-6] | -100 | -118 | RG | -0.7 | Wait? | | (-4) | -9 | -11 | -3 | -19 | -2,0 | 57 | | 35 | Nov/28 | 14 | 229.82 | 233.99 | 235.77(-0.07) | 234.54(-0.22) | 233.59(-0.13) | 232.55 | 0.4 | | 7 | 23(2.7) | 10 | [-3] | [-12] | [-7] | -99 | -101 | RG | -0.7 | Wait | | (-4) | -6 | -16 | -1 | -16 | -2,1 | 57 | | | | |
| 36 | Nov/28 | 13 | 229.82 | 233.99 | 235.93(-0.06) | 235.05(-0.18) | 233.89(-0.17) | 233.38 | 0.5 | | 7 | 20(1.8) | 15 | [-3] | [-13] | [-4] | -94 | -92 | RG | -0.4 | Wait | | (-2) | -8 | -11 | 1 | -9 | -1.8,1 | 57 | | 37 | Nov/28 | 12 | 229.82 | 233.99 | 236.06(-0.04) | 235.47(-0.1) | 234.29(-0.13) | 233.93 | 0.6 | | 7 | 18(1.1) | 30 | [-2] | [-9] | [-1] | -90 | -83 | RG | -0.3 | Wait | | (-2) | -6 | 2 | -1 | -20 | -1.7,3 | 57 | | 38 | Nov/28 | 11 | 229.82 | 233.99 | 236.15(-0.03) | 235.71(-0.12) | 234.6(-0.17) | 233.84 | 0.6 | | 7 | 17(1.7) | 20 | [-1] | [-11] | [-7] | -96 | -111 | RG | -0.6 | Wait | | (-2) | -8 | -7 | -13 | -20 | -1.9,2 | 57 | | 39 | Nov/28 | 10 | 229.82 | 233.99 | 236.23(0.06) | 235.99(-0.12) | 235(-0.2) | 234.23 | 0.6 | | 7 | 16(-4.9) | 45 | [3] | [-11] | [-3] | -96 | -194 | BT | -0.7 | OpenLong | | (-1) | -9 | 6 | -20 | -20 | -1.9,2 | 57 | | 40 | Nov/28 | 9 | 229.82 | 233.99 | 236.09(0.05) | 236.27(-0.14) | 235.48(-0.31) | 233.91 | 0.6 | | 7 | 21(-3.6) | 20 | [2] | [-17] | [-17] | -87 | -222 | DR | -1.1 | HoldShort? | | (2) | -14 | -29 | -28 | -20 | -1.5,1 | 57 | | | | |
| 41 | Nov/25 | 12 | 229.2 | 234.4 | 235.98(0.06) | 236.61(-0.13) | 236.21(-0.19) | 235.44 | 0.9 | | 11 | 24(-1.1) | 45 | [3] | [-10] | [-8] | -57 | -132 | DR | -0.5 | OpenShort | | (4) | -9 | -5 | -32 | -8 | -0.3,1 | 63 | | 42 | Nov/25 | 11 | 229.2 | 234.4 | 235.84(0.08) | 236.91(-0.05) | 236.66(-0.07) | 235.69 | 0.9 | | 11 | 25(-2.8) | 50 | [4] | [-2] | [-6] | -35 | -110 | DR | -0.5 | OpenShort | | (3) | -3 | 1 | -29 | -20 | -0.1,18 | 63 | | 43 | Nov/25 | 10 | 229.2 | 234.4 | 235.64(0.14) | 237.02(-0.03) | 236.82(-0.08) | 235.63 | 0.9 | | 11 | 28(-6.8) | 50 | [6] | [-1] | [-13] | -4 | -162 | DR | -0.6 | OpenShort | | (4) | -4 | -21 | -20 | -20 | -0,46 | 63 | | 44 | Nov/25 | 9 | 229.2 | 234.4 | 235.31(0.17) | 237.09(0.03) | 237.01(-0.02) | 236.8 | 1.1 | | 11 | 35(-4) | 50 | [8] | [3] | [-6] | 38 | -118 | CR | -0.1 | HoldShort? | | (8) | -1 | -12 | -3 | -13 | 0.6,73 | 63 | | 45 | Nov/23 | 15 | 228.07 | 234.08 | 234.92(0.16) | 237.01(0.08) | 237.06(0.02) | 237.47 | 0.9 | | 15 | 39(9.8) | 50 | [7] | [7] | [-2] | 51 | -47 | CR | 0.1 | HoldShort? | | (8) | 1 | -4 | -0 | -4 | 0.9,78 | 74 | | | | |
| 46 | Nov/23 | 14 | 228.07 | 234.08 | 234.55(0.14) | 236.82(0.08) | 237.01(-0.05) | 237.68 | 1 | | 15 | 29(0) | 50 | [6] | [4] | [7] | 56 | -25 | UT | 0.2 | OpenLong | | (8) | -2 | 21 | -5 | 10 | 1.1,78 | 74 | | 47 | Nov/23 | 13 | 228.07 | 234.08 | 234.22(0.14) | 236.64(0.02) | 237.14(-0.04) | 236.55 | 0.8 | | 15 | 29(-0.9) | 50 | [6] | [3] | [-2] | 47 | -53 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -11 | -7 | 0.8,77 | 74 | | 48 | Nov/23 | 12 | 228.07 | 234.08 | 233.9(0.14) | 236.6(0.05) | 237.24(0.01) | 236.42 | 0.8 | | 15 | 30(-0.7) | 50 | [6] | [6] | [-3] | 52 | -29 | CR | -0.3 | HoldShort | | (7) | 0 | -14 | 17 | -18 | 0.8,82 | 74 | | 49 | Nov/23 | 11 | 228.07 | 234.08 | 233.58(0.18) | 236.48(0.24) | 237.21(0.11) | 237.21 | 0.9 | | 15 | 31(0) | 50 | [8] | [15] | [2] | 70 | 5 | UT | 0 | OpenLong | | (7) | 5 | 0 | 23 | -20 | 1.2,90 | 74 | | 50 | Nov/23 | 10 | 228.07 | 234.08 | 233.17(0.14) | 235.91(0.23) | 236.94(0.11) | 237.19 | 0.9 | | 15 | 31(0.6) | 50 | [6] | [14] | [-4] | 79 | 56 | CR | 0.1 | OpenShort | | (8) | 5 | -22 | 26 | -13 | 1.3,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|