|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1833.4900 One month high (close): $2085.1900
BKNG Daily Change: -1.29% Daily StdDev 2.48% BKNG EMA_5_Trend: 0.7% 10Minute StdDev: $10.6248
Latest Price : $2058.36(-1.29%) | Wed. Dec 7, 2022($41) Tue. Dec 6, 2022($19.3) Mon. Dec 5, 2022($10.8) Fri. Dec 2, 2022($10.9) Thu. Dec 1, 2022($22.3) Wed. Nov 30, 2022($19) Tue. Nov 29, 2022($13.4) Mon. Nov 28, 2022($7.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 1978.86 | 2014.05 | 2068.01(0.02) | 2072.7(0.01) | 2071.67(-0.27) | 2059.53 | 1.2 | | 9 | 14(-0.8) | 25 | [1] | [-8] | [-12] | -27 | -130 | DR | -1.2 | OpenShort | | (-0) | -11 | -11 | -28 | -20 | -0.9,46 | 60 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces: 2068.01(hourly_sma_20 0.41%) 2072.7(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 2014.05(daily_ema_10 -2.21%) 1978.86(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 1978.86 | 2014.05 | 2067.58(0.1) | 2072.55(0.09) | 2077.37(-0.08) | 2065.25 | 1.2 | | 9 | 15(-5.4) | 50 | [4] | [2] | [-12] | 6 | -133 | CR | -1.2 | HoldShort | | (2) | -3 | -16 | -18 | -20 | -0.2,61 | 60 | | 3 | Dec/5 | 11 | 1978.86 | 2014.05 | 2065.5(0.14) | 2070.74(0.05) | 2079.12(0.06) | 2073.92 | 1.4 | | 9 | 21(-4.4) | 50 | [6] | [7] | [-4] | 38 | -88 | CR | -0.4 | HoldShort | | (5) | 2 | -7 | -9 | 2 | 0.6,73 | 60 | | 4 | Dec/5 | 10 | 1978.86 | 2014.05 | 2062.69(0.13) | 2069.7(0.07) | 2077.78(0.04) | 2077.4 | 1.4 | | 9 | 25(-2.6) | 50 | [5] | [7] | [-1] | 58 | -53 | CR | -0 | HoldShort | | (6) | 2 | -7 | 4 | 10 | 0.9,85 | 60 | | 5 | Dec/5 | 9 | 1978.86 | 2014.05 | 2059.95(0.16) | 2068.21(0.09) | 2076.94(0.15) | 2080.95 | 1.5 | | 9 | 28(-2.4) | 50 | [7] | [12] | [-1] | 60 | -29 | CR | 0.2 | HoldShort? | | (6) | 6 | -14 | 8 | 20 | 1.1,82 | 60 | | | | |
| 6 | Dec/2 | 15 | 1969.77 | 2002.35 | 2056.65(0.14) | 2066.37(0.14) | 2073.74(0.3) | 2088.18 | 1.7 | | 10 | 30(1.3) | 50 | [6] | [19] | [14] | 65 | 83 | UT | 0.7 | OpenLong? | | (7) | 12 | 26 | 7 | 20 | 1.5,77 | 56 | | 7 | Dec/2 | 14 | 1969.77 | 2002.35 | 2053.82(0.13) | 2063.42(0.05) | 2067.49(0.25) | 2074.17 | 1.5 | | 10 | 29(-1) | 50 | [5] | [15] | [7] | 45 | 31 | UT | 0.3 | OpenLong | | (4) | 10 | 11 | 5 | 20 | 1,70 | 56 | | 8 | Dec/2 | 13 | 1969.77 | 2002.35 | 2051.2(0.12) | 2062.44(0.02) | 2062.28(0.03) | 2068.27 | 1.4 | | 10 | 30(-1.2) | 50 | [5] | [6] | [-1] | 35 | -36 | CR | 0.3 | HoldShort | | (5) | 1 | -8 | 4 | 13 | 0.8,65 | 56 | | 9 | Dec/2 | 12 | 1969.77 | 2002.35 | 2048.73(0.14) | 2061.96(-0.07) | 2061.75(0.13) | 2072.65 | 1.5 | | 10 | 31(-0.5) | 50 | [6] | [8] | [10] | 45 | 10 | UT | 0.5 | OpenLong | | (5) | 5 | 14 | 10 | 20 | 1.1,67 | 56 | | 10 | Dec/2 | 11 | 1969.77 | 2002.35 | 2045.77(0.12) | 2063.35(0.01) | 2059.17(0.03) | 2065.43 | 1.4 | | 10 | 31(-0.4) | 50 | [5] | [6] | [4] | 29 | -16 | UT | 0.3 | OpenLong | | (5) | 1 | 14 | -5 | 4 | 0.9,56 | 56 | | | | |
| 11 | Dec/2 | 10 | 1969.77 | 2002.35 | 2043.37(0.11) | 2063.06(0.03) | 2058.48(-0.03) | 2058.11 | 1.3 | | 10 | 32(-1.1) | 50 | [4] | [4] | [4] | 23 | -51 | UT | -0 | OpenLong | | (4) | -1 | 21 | -5 | -20 | 0.7,55 | 56 | | 12 | Dec/2 | 9 | 1969.77 | 2002.35 | 2041.16(0.06) | 2062.53(0.11) | 2059.17(-0.18) | 2047.36 | 1.1 | | 10 | 33(-0.7) | 30 | [2] | [-1] | [-18] | 16 | -78 | DR | -0.5 | OpenShort? | | (4) | -7 | -32 | -9 | -20 | 0.3,58 | 56 | | 13 | Dec/1 | 15 | 1956.91 | 1987.07 | 2039.88(0.17) | 2060.36(0.23) | 2062.82(0.03) | 2064.53 | 1.5 | | 10 | 34(-1.1) | 50 | [7] | [9] | [-1] | 43 | -47 | CR | 0.1 | HoldShort? | | (5) | 1 | 5 | -0 | -20 | 1.1,65 | 63 | | 14 | Dec/1 | 14 | 1956.91 | 1987.07 | 2036.45(0.18) | 2055.69(0.19) | 2062.19(-0.26) | 2061.97 | 1.5 | | 10 | 35(-2.2) | 50 | [7] | [-3] | [-4] | 38 | -122 | DR | -0 | OpenShort | | (7) | -10 | -2 | -8 | -19 | 1,63 | 63 | | 15 | Dec/1 | 13 | 1956.91 | 1987.07 | 2032.7(0.17) | 2051.7(0.23) | 2062.19(-0) | 2063.05 | 1.5 | | 10 | 37(-0.6) | 50 | [7] | [8] | [-1] | 44 | -25 | CR | -0.2 | HoldShort | | (8) | -0 | 6 | -11 | -9 | 1.2,64 | 63 | | | | |
| 16 | Dec/1 | 12 | 1956.91 | 1987.07 | 2029.15(0.16) | 2046.94(0.13) | 2067.64(0.08) | 2059.81 | 1.5 | | 10 | 38(-0.1) | 50 | [6] | [9] | [-5] | 44 | 6 | CR | -0.3 | HoldShort | | (7) | 3 | -7 | -25 | 15 | 1.2,64 | 63 | | 17 | Dec/1 | 11 | 1956.91 | 1987.07 | 2025.84(0.16) | 2044.24(0.2) | 2065.9(0.38) | 2063.68 | 1.5 | | 10 | 38(0.9) | 50 | [6] | [23] | [-0] | 62 | 123 | UT | -0.1 | OpenLong | | (7) | 15 | 2 | -16 | 20 | 1.4,77 | 63 | | 18 | Dec/1 | 10 | 1956.91 | 1987.07 | 2022.54(0.18) | 2040.07(0.22) | 2058.13(0.43) | 2062.4 | 1.5 | | 10 | 37(1.4) | 50 | [7] | [25] | [-15] | 77 | 125 | CR | 0.2 | OpenShort | | (7) | 17 | -49 | -6 | 20 | 1.5,89 | 63 | | 19 | Dec/1 | 9 | 1956.91 | 1987.07 | 2018.96(0.25) | 2035.52(0.38) | 2049.26(0.69) | 2088.75 | 1.9 | | 10 | 35(8) | 50 | [10] | [39] | [28] | 120 | 270 | UT | 1.6 | HoldLong? | | (10) | 28 | 47 | 22 | 20 | 2.8,100 | 63 | | 20 | Nov/30 | 15 | 1943.05 | 1981.37 | 2013.92(0.18) | 2027.86(0.21) | 2035.15(0.44) | 2063.56 | 1.6 | | 10 | 27(5) | 50 | [7] | [26] | [18] | 109 | 178 | UT | 1.5 | HoldLong? | | (7) | 18 | 24 | 22 | 20 | 2.6,94 | 72 | | | | |
| 21 | Nov/30 | 14 | 1943.05 | 1981.37 | 2010.26(0.16) | 2023.7(0.2) | 2026.26(0.2) | 2051.03 | 1.4 | | 10 | 22(3.2) | 50 | [7] | [16] | [24] | 94 | 84 | UT | 1.5 | OpenLong | | (7) | 8 | 53 | 11 | 20 | 2.4,84 | 72 | | 22 | Nov/30 | 13 | 1943.05 | 1981.37 | 2007.12(0.07) | 2019.62(0.01) | 2022.21(0.01) | 2023.8 | 1.1 | | 10 | 19(0.1) | 50 | [3] | [3] | [4] | 54 | 11 | UT | 0.1 | OpenLong | | (4) | 0 | 9 | -2 | 9 | 1.1,76 | 72 | | 23 | Nov/30 | 12 | 1943.05 | 1981.37 | 2005.64(0.08) | 2019.44(0.11) | 2022.06(0.02) | 2018.87 | 1 | | 10 | 19(-0.2) | 50 | [3] | [6] | [-7] | 43 | -7 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -18 | -20 | 0.9,70 | 72 | | 24 | Nov/30 | 11 | 1943.05 | 1981.37 | 2004.08(0.12) | 2017.18(0.17) | 2021.75(0.06) | 2021.88 | 1 | | 10 | 19(-1.1) | 50 | [5] | [9] | [1] | 60 | -18 | UT | 0 | OpenLong | | (4) | 2 | 12 | -8 | -19 | 1.2,80 | 72 | | 25 | Nov/30 | 10 | 1943.05 | 1981.37 | 2001.66(0.09) | 2013.67(0.09) | 2020.5(-0.08) | 2015.59 | 1 | | 10 | 20(-1.8) | 35 | [4] | [2] | [-13] | 61 | -43 | CR | -0.3 | HoldShort | | (4) | -3 | -33 | -7 | -17 | 0.9,88 | 72 | | | | |
| 26 | Nov/30 | 9 | 1943.05 | 1981.37 | 1999.82(0.14) | 2011.86(0.22) | 2022.15(0.25) | 2032.71 | 1.2 | | 10 | 22(2.6) | 50 | [6] | [18] | [11] | 98 | 80 | UT | 0.6 | OpenLong? | | (6) | 10 | 23 | 5 | 20 | 2,98 | 72 | | 27 | Nov/29 | 15 | 1932.88 | 1972.21 | 1997.01(0.11) | 2007.44(0.12) | 2017.02(0.01) | 2020.97 | 1.3 | | 9 | 20(-1.1) | 50 | [4] | [5] | [3] | 84 | 10 | UT | 0.3 | HoldLong? | | (4) | 0 | 6 | -4 | 20 | 1.6,94 | 69 | | 28 | Nov/29 | 14 | 1932.88 | 1972.21 | 1994.79(0.1) | 2004.99(0.13) | 2016.75(0.2) | 2017.79 | 1.2 | | 9 | 21(0.6) | 50 | [4] | [13] | [2] | 83 | 66 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -4 | 16 | 1.6,93 | 69 | | 29 | Nov/29 | 13 | 1932.88 | 1972.21 | 1992.74(0.07) | 2002.41(0.12) | 2012.63(0.29) | 2015.75 | 1.2 | | 9 | 20(1.6) | 50 | [3] | [16] | [-2] | 82 | 125 | CR | 0.2 | OpenShort | | (4) | 12 | -5 | -9 | 20 | 1.7,89 | 69 | | 30 | Nov/29 | 12 | 1932.88 | 1972.21 | 1991.44(0.06) | 1999.95(0.16) | 2006.76(0.27) | 2018.53 | 1.2 | | 9 | 18(2.3) | 50 | [2] | [16] | [9] | 96 | 150 | UT | 0.9 | OpenLong | | (3) | 11 | 12 | 14 | 20 | 2.1,93 | 69 | | | | |
| 31 | Nov/29 | 11 | 1932.88 | 1972.21 | 1990.22(0.12) | 1996.76(0.11) | 2001.45(0.19) | 2012.07 | 1.1 | | 9 | 16(-0.1) | 50 | [5] | [12] | [1] | 94 | 33 | UT | 1 | HoldLong | | (2) | 8 | -15 | 20 | 20 | 2,94 | 69 | | 32 | Nov/29 | 10 | 1932.88 | 1972.21 | 1987.87(0.19) | 1994.56(0.14) | 1997.74(0.24) | 2019.92 | 1.3 | | 9 | 16(-1.8) | 50 | [8] | [16] | [23] | 109 | 24 | UT | 2 | CloseLong | | (5) | 10 | 45 | 17 | 20 | 2.9,86 | 69 | | 33 | Nov/29 | 9 | 1932.88 | 1972.21 | 1984.06(0.15) | 1991.72(0.04) | 1992.96(0.04) | 1996.79 | 0.9 | | 9 | 18(-5.4) | 50 | [6] | [5] | [7] | 54 | -87 | UT | 0.3 | OpenLong? | | (5) | 2 | 19 | -3 | 8 | 1,79 | 69 | | 34 | Nov/28 | 15 | 1925.21 | 1967.71 | 1980.99(0.14) | 1990.99(0.07) | 1992.18(-0.04) | 1986.92 | 0.9 | | 8 | 23(-5.2) | 50 | [6] | [1] | [-8] | 35 | -127 | CR | -0.3 | HoldShort? | | (5) | -2 | -10 | -12 | -20 | 0.4,75 | 70 | | 35 | Nov/28 | 14 | 1925.21 | 1967.71 | 1978.24(0.17) | 1989.61(0.09) | 1993.05(0.04) | 1992.14 | 1 | | 8 | 29(-4.8) | 50 | [7] | [5] | [-2] | 57 | -97 | CR | -0 | HoldShort | | (6) | 2 | -3 | -2 | -10 | 0.7,89 | 70 | | | | |
| 36 | Nov/28 | 13 | 1925.21 | 1967.71 | 1974.83(0.19) | 1987.86(0.06) | 1992.23(0.04) | 1993.52 | 1 | | 8 | 33(-3.6) | 50 | [8] | [5] | [-2] | 63 | -100 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | -1 | 7 | 0.8,93 | 70 | | 37 | Nov/28 | 12 | 1925.21 | 1967.71 | 1971.17(0.21) | 1986.63(0.11) | 1991.47(0.06) | 1996.73 | 1.1 | | 8 | 37(-2.7) | 50 | [9] | [7] | [5] | 72 | -76 | UT | 0.2 | OpenLong | | (8) | 2 | 10 | 2 | 14 | 1,97 | 70 | | 38 | Nov/28 | 11 | 1925.21 | 1967.71 | 1967.1(0.2) | 1984.47(0.07) | 1990.21(0.02) | 1991.57 | 1 | | 8 | 40(-2.9) | 50 | [8] | [4] | [0] | 64 | -86 | UT | 0.1 | OpenLong | | (8) | 1 | -0 | -3 | 8 | 0.9,91 | 70 | | 39 | Nov/28 | 10 | 1925.21 | 1967.71 | 1963.19(0.2) | 1983.11(0.01) | 1989.86(0.19) | 1991.7 | 1 | | 8 | 43(-1.7) | 50 | [8] | [10] | [5] | 67 | -12 | UT | 0.1 | OpenLong | | (8) | 8 | 9 | -1 | 20 | 1,92 | 70 | | 40 | Nov/28 | 9 | 1925.21 | 1967.71 | 1959.28(0.2) | 1982.9(-0.04) | 1986.12(0.13) | 1986.86 | 0.9 | | 8 | 44(-1.7) | 50 | [8] | [7] | [-0] | 66 | -37 | UT | 0 | OpenLong? | | (8) | 5 | -6 | 1 | 20 | 0.9,93 | 70 | | | | |
| 41 | Nov/25 | 12 | 1919.43 | 1970.3 | 1955.44(0.21) | 1983.68(0.13) | 1983.49(0.09) | 1990.04 | 1.1 | | 10 | 46(-1.5) | 50 | [9] | [10] | [-1] | 72 | -18 | CR | 0.2 | HoldShort | | (9) | 4 | -4 | 6 | -4 | 1.1,94 | 62 | | 42 | Nov/25 | 11 | 1919.43 | 1970.3 | 1951.32(0.22) | 1981.18(0.24) | 1981.78(0.16) | 1992.18 | 1.1 | | 10 | 48(0.2) | 50 | [9] | [14] | [2] | 71 | 27 | UT | 0.3 | OpenLong | | (9) | 6 | 8 | 4 | -11 | 1.3,88 | 62 | | 43 | Nov/25 | 10 | 1919.43 | 1970.3 | 1947.09(0.19) | 1976.37(0.27) | 1978.68(0.12) | 1988.26 | 1 | | 10 | 47(1.1) | 50 | [8] | [13] | [8] | 64 | 48 | UT | 0.3 | OpenLong | | (9) | 5 | 29 | -1 | -14 | 1.3,81 | 62 | | 44 | Nov/25 | 9 | 1919.43 | 1970.3 | 1943.41(0.13) | 1970.95(0.2) | 1976.26(-0.19) | 1973.45 | 0.8 | | 10 | 46(0.6) | 50 | [5] | [-1] | [-4] | 53 | -32 | DR | -0.1 | OpenShort? | | (6) | -8 | -0 | -5 | -20 | 1,78 | 62 | | 45 | Nov/23 | 15 | 1911.71 | 1966.31 | 1940.95(0.09) | 1966.99(0.26) | 1979.93(-0.2) | 1973.54 | 0.9 | | 10 | 46(1.5) | 40 | [4] | [-0] | [-9] | 58 | 26 | DR | -0.2 | OpenShort? | | (5) | -8 | -16 | -8 | -20 | 1.1,80 | 66 | | | | |
| 46 | Nov/23 | 14 | 1911.71 | 1966.31 | 1939.22(0.11) | 1961.84(0.32) | 1983.94(0.17) | 1981.52 | 1 | | 10 | 44(2.6) | 50 | [4] | [16] | [1] | 66 | 151 | UT | -0.1 | OpenLong | | (4) | 7 | 9 | -13 | 5 | 1.4,81 | 66 | | 47 | Nov/23 | 13 | 1911.71 | 1966.31 | 1937.16(0.11) | 1955.67(0.3) | 1980.52(0.32) | 1976.86 | 1 | | 10 | 42(2.2) | 50 | [4] | [22] | [-2] | 69 | 169 | CR | -0.1 | HoldShort | | (4) | 13 | 1 | -20 | 11 | 1.4,84 | 66 | | 48 | Nov/23 | 12 | 1911.71 | 1966.31 | 1935.05(0.12) | 1949.81(0.33) | 1974.21(0.42) | 1976.39 | 1 | | 10 | 39(2.4) | 50 | [5] | [26] | [-2] | 81 | 195 | CR | 0.1 | OpenShort | | (5) | 17 | -27 | 27 | 20 | 1.6,91 | 66 | | 49 | Nov/23 | 11 | 1911.71 | 1966.31 | 1932.81(0.14) | 1943.43(0.41) | 1965.96(0.62) | 1990.13 | 1.2 | | 10 | 37(6.3) | 50 | [6] | [36] | [10] | 106 | 315 | UT | 1 | HoldLong | | (6) | 25 | -8 | 35 | 20 | 2.3,98 | 66 | | 50 | Nov/23 | 10 | 1911.71 | 1966.31 | 1930.14(0.13) | 1935.51(0.46) | 1953.76(0.79) | 1994.38 | 1.2 | | 10 | 31(8.9) | 50 | [5] | [44] | [36] | 128 | 399 | UT | 2 | HoldLong | | (6) | 32 | 58 | 43 | 20 | 3.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|