AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $41.4800 One month high (close): $48.5300

AYX Daily Change: -6.39% Daily StdDev 3.65% AYX EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $41.48(-6.39%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.98%(66%) Avg negative next hour return: -0.71%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	13	44.46	43.92	44.68(-0.25)	43.81(-0.7)	42.9(-1.24)	41.93	-1.3	-4	63(9)	-50	[-7]	[-47]	[-28]	-108	-680	DT	-0.8	HoldShort	(-8)	-34	-41	-8	-20	-2.3,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.81(hourly_sma_10 4.48%) 43.92(daily_ema_10 4.75%) 44.46(daily_ema_20 6.03%) 44.68(hourly_sma_20 6.56%)

2	Dec/5	12	44.46	43.92	44.79(-0.04)	44.12(-0.43)	43.44(-0.96)	42.55	-1	-4	54(1.1)	-50	[-1]	[-34]	[-28]	-105	-694	DT	-0.9	HoldShort	(-6)	-26	-41	-14	-20	-2.2,0	39
3	Dec/5	11	44.46	43.92	44.81(0.11)	44.31(-0.67)	43.86(-0.66)	43.18	-0.7	-4	53(-4.3)	-10	[3]	[-28]	[-6]	-90	-625	DR	-0.7	HoldShort	(1)	-18	1	-22	-20	-1.6,0	39
4	Dec/5	10	44.46	43.92	44.76(0.07)	44.61(-0.67)	44.15(-0.81)	43.17	-0.7	-4	57(-2.7)	-35	[2]	[-33]	[-21]	-85	-625	DR	-0.9	HoldShort	(3)	-22	-29	-27	-20	-1.5,3	39
5	Dec/5	9	44.46	43.92	44.73(0.09)	44.91(-0.53)	44.51(-0.47)	43.62	-0.4	-4	60(-2.8)	-35	[3]	[-21]	[-32]	-64	-451	DR	-0.8	OpenShort?	(4)	-13	-63	-23	-20	-1,11	39

6	Dec/2	15	44.54	44.21	44.69(0.18)	45.15(-0.27)	44.72(-0.16)	44.61	0	-3	63(-5.8)	-5	[5]	[-7]	[-6]	-25	-232	DR	-0.1	OpenShort?	(6)	-4	-4	-15	-20	-0.1,28	42
7	Dec/2	14	44.54	44.21	44.61(0.18)	45.27(-0.26)	44.79(0.07)	44.67	0.1	-3	68(-2.3)	5	[5]	[-1]	[-7]	-5	-149	DR	-0.1	OpenShort	(5)	2	-6	-8	-20	0,45	42
8	Dec/2	13	44.54	44.21	44.53(0.18)	45.39(-0.2)	44.76(-0.69)	44.77	0.1	-3	71(-1.5)	-20	[5]	[-21]	[-8]	6	-296	DR	0	OpenShort	(6)	-19	-7	-10	-20	0.2,51	42
9	Dec/2	12	44.54	44.21	44.45(0.18)	45.48(-0.22)	45.07(-0.53)	44.88	0.2	-3	72(-1.3)	-15	[5]	[-17]	[-1]	20	-207	DR	-0.1	OpenShort	(6)	-15	11	-7	-20	0.3,62	42
10	Dec/2	11	44.54	44.21	44.37(0.14)	45.58(0.07)	45.31(-0.57)	44.71	0.1	-3	74(-0.5)	-50	[4]	[-14]	[-21]	18	-199	DR	-0.4	OpenShort	(5)	-16	-15	-23	-20	0.3,60	42

11	Dec/2	10	44.54	44.21	44.31(0.16)	45.55(0.15)	45.57(-0.44)	44.95	0.2	-3	74(-0.2)	-15	[4]	[-9]	[-4]	37	-125	DR	-0.5	OpenShort	(5)	-12	27	-18	-20	0.5,74	42
12	Dec/2	9	44.54	44.21	44.24(0.11)	45.48(0.4)	45.77(-0.52)	44.53	-0	-3	74(-0.2)	-50	[3]	[-8]	[-55]	40	-163	DR	-0.9	OpenShort?	(4)	-14	-105	-18	-20	0.2,85	42
13	Dec/1	15	44.66	44.2	44.19(0.32)	45.3(0.87)	46.01(0.24)	46.25	0.8	-3	74(6.9)	25	[9]	[21]	[-0]	88	212	UT	0.2	OpenLong?	(8)	7	6	-3	-20	1.5,100	45
14	Dec/1	14	44.66	44.2	44.05(0.32)	44.91(0.83)	45.9(0.15)	46.15	0.8	-3	68(4.4)	35	[9]	[18]	[5]	90	198	UT	0.2	OpenLong	(9)	4	12	-5	19	1.6,100	45
15	Dec/1	13	44.66	44.2	43.91(0.32)	44.54(0.7)	45.83(0.66)	45.96	0.7	-3	63(4.3)	50	[9]	[31]	[6]	93	315	UT	0.1	OpenLong	(10)	19	7	-6	20	1.7,100	45

16	Dec/1	12	44.66	44.2	43.77(0.3)	44.23(0.66)	45.53(0.75)	45.85	0.6	-3	59(5.5)	45	[8]	[32]	[7]	97	367	UT	0.3	OpenLong	(9)	21	1	-14	20	1.9,99	45
17	Dec/1	11	44.66	44.2	43.64(0.3)	43.94(0.62)	45.19(1.35)	45.84	0.6	-3	53(6.5)	50	[8]	[49]	[16]	104	539	UT	0.6	HoldLong	(9)	38	7	5	20	2.2,99	45
18	Dec/1	10	44.66	44.2	43.51(0.32)	43.67(0.62)	44.59(1.59)	45.72	0.6	-3	47(10.2)	50	[9]	[55]	[18]	112	584	UT	1.3	HoldLong	(9)	45	-7	20	20	2.5,99	45
19	Dec/1	9	44.66	44.2	43.37(0.28)	43.4(0.56)	43.89(1.46)	45.83	0.6	-3	37(12)	50	[8]	[51]	[62]	138	655	UT	2.8	HoldLong?	(9)	41	89	69	20	3.5,100	45
20	Nov/30	15	44.73	44.17	43.25(0.05)	43.16(0.19)	43.26(0.75)	44.43	-0.1	-5	25(4.2)	10	[1]	[22]	[28]	90	408	RG	2.5	SmallShort?	(4)	21	17	63	20	2.5,77	61

21	Nov/30	14	44.73	44.17	43.23(0.05)	43.08(0.19)	42.94(0.61)	44.17	-0.3	-5	20(0.7)	20	[1]	[19]	[51]	51	322	UT	3	OpenLong	(1)	17	92	52	20	2.3,43	61
22	Nov/30	13	44.73	44.17	43.21(-0.16)	43(-0.21)	42.68(-0.16)	42.78	-1	-5	20(-1.3)	-30	[-5]	[-10]	[10]	-68	20	DP	0.3	OpenShort	(-4)	-5	24	9	7	-1.1,10	61
23	Nov/30	12	44.73	44.17	43.28(-0.18)	43.09(-0.25)	42.75(-0.4)	42.42	-1.1	-5	21(1.5)	-50	[-5]	[-18]	[-8]	-100	-119	DT	-0.8	HoldShort	(-6)	-11	-5	-6	-20	-2,0	61
24	Nov/30	11	44.73	44.17	43.36(-0.12)	43.2(-0.16)	42.92(-0.35)	42.5	-1.1	-5	20(2.8)	-50	[-3]	[-15]	[-14]	-105	-168	DT	-1.1	HoldShort	(-5)	-10	-19	-11	-20	-2.2,0	61
25	Nov/30	10	44.73	44.17	43.41(-0.23)	43.27(-0.12)	43.07(-0.39)	42.79	-1	-5	17(-3)	-50	[-7]	[-16]	[-11]	-95	-6	DT	-0.8	HoldShort	(-3)	-11	-12	-13	-20	-1.8,0	61

26	Nov/30	9	44.73	44.17	43.51(-0.16)	43.32(-0.05)	43.24(-0.18)	42.97	-0.9	-5	20(-2.4)	-50	[-5]	[-9]	[-7]	-82	-7	DT	-0.7	HoldShort?	(-5)	-5	-9	-8	-20	-1.4,3	61
27	Nov/29	15	44.87	44.49	43.58(-0.11)	43.32(0)	43.32(-0.25)	43.11	-0.8	-5	22(1.7)	-50	[-3]	[-10]	[-9]	-72	-64	DT	-0.5	OpenShort?	(-5)	-7	-9	-14	-20	-1,3	55
28	Nov/29	14	44.87	44.49	43.63(-0.05)	43.32(0)	43.43(-0.09)	43.25	-0.7	-5	20(0.4)	-25	[-1]	[-5]	[-1]	-57	-62	DT	-0.4	OpenShort	(-3)	-3	4	-8	-11	-0.9,16	55
29	Nov/29	13	44.87	44.49	43.65(-0.11)	43.34(-0.02)	43.47(-0.02)	43.19	-0.8	-5	20(0.1)	-50	[-3]	[-4]	[-10]	-57	-1	DT	-0.6	OpenShort	(-2)	-1	-23	-7	-16	-1.1,21	55
30	Nov/29	12	44.87	44.49	43.7(-0.05)	43.35(-0.07)	43.48(0.18)	43.54	-0.6	-5	20(-0.2)	-25	[-1]	[2]	[6]	-29	55	UR	0.1	SmallShort	(-2)	5	2	9	20	-0.4,31	55

31	Nov/29	11	44.87	44.49	43.72(0.02)	43.38(-0.12)	43.4(0.12)	43.51	-0.6	-5	20(-0.2)	-20	[1]	[0]	[3]	-34	-40	RG	0.3	Wait	(-1)	3	-7	13	20	-0.5,29	55
32	Nov/29	10	44.87	44.49	43.71(0.02)	43.43(-0.09)	43.35(0.23)	43.62	-0.6	-5	20(-0.1)	-5	[1]	[4]	[9]	-37	19	RG	0.6	Wait	(1)	7	9	14	20	-0.2,18	55
33	Nov/29	9	44.87	44.49	43.7(0.02)	43.47(-0.11)	43.25(0.12)	43.49	-0.6	-5	20(-0.3)	-10	[1]	[0]	[8]	-55	-40	RG	0.5	Wait?	(0)	3	18	6	16	-0.5,8	55
34	Nov/28	15	45.13	44.76	43.69(-0.02)	43.52(-0.07)	43.2(-0.05)	43.22	-0.8	-6	21(1)	-30	[-1]	[-5]	[-2]	-72	-100	DT	0	OpenShort?	(0)	-1	3	2	-20	-1,3	57
35	Nov/28	14	45.13	44.76	43.69(0)	43.55(-0.34)	43.22(-0.3)	43.18	-0.9	-6	20(0.3)	-30	[0]	[-16]	[-1]	-78	-198	DR	-0.1	HoldShort	(0)	-9	-5	-4	16	-1.2,2	57

36	Nov/28	13	45.13	44.76	43.7(-0.02)	43.7(-0.3)	43.35(-0.39)	43.25	-0.8	-6	19(0.5)	-35	[-1]	[-18]	[-1]	-73	-178	DT	-0.2	OpenShort	(-1)	-11	5	-12	-5	-1,2	57
37	Nov/28	12	45.13	44.76	43.71(-0.05)	43.83(-0.18)	43.52(-0.41)	43.18	-0.9	-6	19(0.4)	-50	[-1]	[-17]	[-11]	-78	-173	DT	-0.8	HoldShort	(-1)	-12	-1	-30	-20	-1.2,2	57
38	Nov/28	11	45.13	44.76	43.73(0.07)	43.91(-0.14)	43.7(-0.3)	43.19	-0.9	-6	19(-1.9)	-40	[2]	[-12]	[-15]	-67	-268	DR	-1.2	OpenShort	(-1)	-9	-9	-30	-20	-1.3,16	57
39	Nov/28	10	45.13	44.76	43.7(-0.05)	43.97(-0.2)	43.83(-0.2)	43.32	-0.8	-6	20(0.1)	-50	[-1]	[-11]	[-20]	-37	-90	DT	-1.1	OpenShort	(2)	-6	-34	-21	-20	-0.8,33	57
40	Nov/28	9	45.13	44.76	43.72(0.07)	43.97(0)	43.92(-0.3)	43.85	-0.6	-6	20(0.2)	-40	[2]	[-10]	[-7]	12	-118	DR	-0.2	OpenShort?	(1)	-9	-12	-5	-20	0.3,54	57

41	Nov/25	12	45.41	45.12	43.69(0.07)	44.06(0.16)	44.05(-0.23)	44.04	-0.6	-5	20(1.2)	-25	[2]	[-6]	[-4]	24	-50	DR	-0	OpenShort	(1)	-7	-4	-0	-20	0.8,54	56
42	Nov/25	11	45.41	45.12	43.66(0.09)	43.99(0.14)	44.15(0.07)	44.1	-0.5	-5	19(0.1)	-20	[3]	[3]	[-0]	25	26	RG	-0.1	Wait	(3)	2	15	-26	-11	1,50	56
43	Nov/25	10	45.41	45.12	43.62(0.07)	43.93(0.11)	44.15(0)	43.87	-0.6	-5	19(-0.2)	-15	[2]	[-0]	[-1]	28	-11	DR	-0.6	OpenShort	(2)	0	19	-26	-20	0.6,63	56
44	Nov/25	9	45.41	45.12	43.59(0.09)	43.88(0.09)	44.12(-0.18)	43.58	-0.8	-5	19(-1)	-50	[3]	[-5]	[-29]	25	-138	DR	-1.2	OpenShort?	(1)	-5	-67	-15	-20	-0,75	56
45	Nov/23	15	45.68	45.46	43.55(0.16)	43.84(0.32)	44.2(0.32)	44.64	-0.4	-2	20(3.9)	30	[5]	[15]	[9]	104	169	UT	0.9	HoldLong?	(6)	9	5	14	20	2.3,96	46

46	Nov/23	14	45.68	45.46	43.48(0.05)	43.7(0.25)	44.06(0.55)	44.56	-0.4	-2	16(1.6)	35	[1]	[20]	[22]	106	338	UT	1.2	HoldLong	(5)	15	40	8	20	2.7,88	46
47	Nov/23	13	45.68	45.46	43.46(-0.05)	43.59(0.09)	43.82(0.16)	43.94	-0.7	-2	15(-0.8)	-15	[-1]	[6]	[6]	71	198	UR	0.3	SmallShort	(-1)	5	11	4	20	1.3,88	46
48	Nov/23	12	45.68	45.46	43.48(-0.02)	43.55(0.25)	43.75(0.23)	43.77	-0.8	-2	15(-0.7)	-15	[-1]	[10]	[-5]	62	148	RG	0.1	Wait	(-1)	6	-21	21	-14	0.8,92	46
49	Nov/23	11	45.68	45.46	43.48(0)	43.44(0.16)	43.65(0.41)	44.1	-0.6	-2	16(0)	15	[0]	[14]	[13]	81	243	UR	1.1	SmallShort	(0)	12	7	27	20	1.5,93	46
50	Nov/23	10	45.68	45.46	43.49(-0.02)	43.37(0.14)	43.47(0.39)	43.99	-0.7	-2	16(-0.8)	25	[-1]	[13]	[23]	58	227	UR	1.3	SmallShort	(-1)	11	41	19	20	1.2,78	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI