|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $483.2200 One month high (close): $612.9700
ASML Daily Change: -0.75% Daily StdDev 3.62% ASML EMA_5_Trend: 0.57% 10Minute StdDev: $5.6771
Latest Price : $600.18(-0.75%) | Wed. Dec 7, 2022($3.8) Tue. Dec 6, 2022($4.7) Mon. Dec 5, 2022($5.2) Fri. Dec 2, 2022($5.3) Thu. Dec 1, 2022($14.1) Wed. Nov 30, 2022($7.6) Tue. Nov 29, 2022($4.9) Mon. Nov 28, 2022($6.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 577.16 | 596.06 | 605.26(-0.01) | 602.01(-0.05) | 602.13(-0.19) | 599.09 | 0.6 | | 11 | 14(0.3) | 35 | [-0] | [-5] | [-6] | -72 | -137 | RG | -0.6 | Wait | | (-1) | -5 | -2 | -18 | -20 | -1.2,8 | 57 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 596.06(daily_ema_10 -0.51%) 577.16(daily_ema_20 -3.66%)
Resistance Levels: 602.01(weak_hourly_sma_10 0.49%) 605.26(weak_hourly_sma_20 1.03%)
|
| | | 2 | Dec/5 | 12 | 577.16 | 596.06 | 605.35(0.12) | 602.01(0) | 603.26(-0.04) | 599.55 | 0.6 | | 11 | 13(-4.3) | 50 | [3] | [1] | [-11] | -64 | -233 | CR | -0.8 | HoldShort | | (-0) | -1 | -17 | -15 | -20 | -1.2,16 | 57 | | 3 | Dec/5 | 11 | 577.16 | 596.06 | 604.64(0.19) | 602.31(-0.18) | 603.48(0.15) | 603.42 | 0.7 | | 11 | 18(-5) | 50 | [5] | [4] | [4] | -27 | -175 | UT | -0 | OpenLong | | (4) | 4 | 1 | -4 | 20 | -0.2,28 | 57 | | 4 | Dec/5 | 10 | 577.16 | 596.06 | 603.47(0.19) | 603.42(-0.18) | 602.6(0.03) | 603.1 | 0.7 | | 11 | 23(-3.7) | 50 | [5] | [1] | [-1] | -19 | -194 | CR | 0.1 | HoldShort | | (5) | 1 | -9 | -3 | 20 | -0,31 | 57 | | 5 | Dec/5 | 9 | 577.16 | 596.06 | 602.35(0.19) | 604.51(-0.13) | 602.42(0.09) | 605.15 | 0.8 | | 11 | 26(-2.4) | 50 | [5] | [3] | [3] | -18 | -120 | UT | 0.3 | OpenLong? | | (6) | 3 | 2 | -3 | 20 | 0.3,25 | 57 | | | | |
| 6 | Dec/2 | 15 | 571 | 595.33 | 601.22(0.14) | 605.31(-0.08) | 601.89(0.09) | 604.72 | 0.8 | | 15 | 29(3.2) | 50 | [4] | [4] | [5] | -14 | -62 | UT | 0.3 | OpenLong? | | (5) | 3 | 18 | -11 | 10 | 0.3,29 | 59 | | 7 | Dec/2 | 14 | 571 | 595.33 | 600.36(0.18) | 605.8(-0.15) | 601.33(0.04) | 600.61 | 0.7 | | 15 | 25(-2) | 50 | [5] | [2] | [-2] | -11 | -170 | CR | -0.1 | HoldShort | | (3) | 1 | 4 | -10 | -20 | 0,39 | 59 | | 8 | Dec/2 | 13 | 571 | 595.33 | 599.31(0.15) | 606.73(-0.11) | 601.11(-0.52) | 599.68 | 0.7 | | 15 | 27(-1.5) | 45 | [4] | [-13] | [-11] | -8 | -274 | DR | -0.1 | OpenShort | | (5) | -14 | -11 | -13 | -20 | 0,42 | 59 | | 9 | Dec/2 | 12 | 571 | 595.33 | 598.4(0.18) | 607.38(-0.15) | 604.28(-0.39) | 602.03 | 0.7 | | 15 | 29(-1.3) | 50 | [5] | [-10] | [-4] | 18 | -220 | DR | -0.2 | OpenShort | | (5) | -11 | -2 | -8 | -20 | 0.3,60 | 59 | | 10 | Dec/2 | 11 | 571 | 595.33 | 597.31(0.19) | 608.28(-0.04) | 606.62(-0.34) | 602.44 | 0.7 | | 15 | 30(-1.1) | 50 | [5] | [-7] | [-8] | 20 | -187 | DR | -0.3 | OpenShort | | (5) | -9 | 2 | -23 | -20 | 0.4,60 | 59 | | | | |
| 11 | Dec/2 | 10 | 571 | 595.33 | 596.19(0.18) | 608.28(0) | 608.72(-0.28) | 602.06 | 0.7 | | 15 | 31(-0.9) | 50 | [5] | [-5] | [-5] | 32 | -151 | DR | -0.5 | OpenShort | | (5) | -8 | 11 | -19 | -20 | 0.4,72 | 59 | | 12 | Dec/2 | 9 | 571 | 595.33 | 595.1(0.13) | 608.47(0.24) | 610.4(-0.33) | 599.56 | 0.7 | | 15 | 32(-0.4) | 20 | [4] | [-3] | [-37] | 43 | -148 | DR | -0.8 | OpenShort? | | (5) | -9 | -69 | -16 | -20 | 0.3,85 | 59 | | 13 | Dec/1 | 15 | 563.26 | 593.61 | 594.34(0.27) | 607(0.58) | 612.43(0.33) | 615.15 | 1 | | 17 | 33(6.1) | 50 | [7] | [21] | [0] | 88 | 158 | UT | 0.2 | OpenLong? | | (7) | 9 | 6 | 1 | -20 | 1.5,100 | 67 | | 14 | Dec/1 | 14 | 563.26 | 593.61 | 592.72(0.27) | 603.5(0.55) | 610.44(0.08) | 613.87 | 1 | | 17 | 27(1.5) | 50 | [7] | [14] | [1] | 88 | 106 | UT | 0.3 | OpenLong | | (7) | 2 | 4 | -2 | 4 | 1.6,98 | 67 | | 15 | Dec/1 | 13 | 563.26 | 593.61 | 591.13(0.25) | 600.18(0.51) | 609.93(0.28) | 613.04 | 1 | | 17 | 25(1.9) | 50 | [7] | [19] | [8] | 90 | 186 | UT | 0.2 | OpenLong | | (8) | 8 | 15 | -1 | 20 | 1.7,97 | 67 | | | | |
| 16 | Dec/1 | 12 | 563.26 | 593.61 | 589.67(0.19) | 597.11(0.36) | 608.22(0.27) | 609.71 | 0.9 | | 17 | 23(1.8) | 50 | [5] | [16] | [3] | 84 | 214 | UT | 0.1 | OpenLong | | (6) | 7 | -1 | -12 | 20 | 1.7,91 | 67 | | 17 | Dec/1 | 11 | 563.26 | 593.61 | 588.57(0.18) | 594.94(0.52) | 606.58(0.84) | 609.95 | 0.9 | | 17 | 21(2.4) | 50 | [5] | [34] | [11] | 93 | 393 | UT | 0.3 | OpenLong | | (5) | 23 | 18 | -6 | 20 | 2,93 | 67 | | 18 | Dec/1 | 10 | 563.26 | 593.61 | 587.53(0.13) | 591.89(0.41) | 601.55(0.81) | 605.84 | 0.8 | | 17 | 19(1.6) | 50 | [4] | [31] | [-1] | 92 | 384 | CR | 0.4 | OpenShort | | (4) | 22 | -24 | 4 | 20 | 1.9,94 | 67 | | 19 | Dec/1 | 9 | 563.26 | 593.61 | 586.78(0.16) | 589.5(0.54) | 596.71(1.07) | 611.18 | 0.9 | | 17 | 17(3.8) | 50 | [4] | [40] | [29] | 120 | 531 | UT | 1.6 | HoldLong? | | (5) | 29 | 29 | 46 | 20 | 2.8,100 | 67 | | 20 | Nov/30 | 15 | 555.25 | 589.93 | 585.86(0.08) | 586.33(0.42) | 590.4(0.76) | 604.68 | 0.9 | | 16 | 14(3) | 50 | [2] | [29] | [25] | 110 | 431 | UT | 2.1 | HoldLong? | | (3) | 21 | 17 | 56 | 20 | 2.8,90 | 78 | | | | |
| 21 | Nov/30 | 14 | 555.25 | 589.93 | 585.38(0.06) | 583.87(0.38) | 585.95(0.49) | 601.04 | 0.8 | | 16 | 11(1.4) | 50 | [2] | [20] | [42] | 79 | 337 | UT | 2.6 | OpenLong | | (1) | 13 | 74 | 42 | 20 | 2.7,61 | 78 | | 22 | Nov/30 | 13 | 555.25 | 589.93 | 585(-0.1) | 583.87(-0) | 583.12(0.16) | 585.14 | 0.5 | | 16 | 9(-1.1) | 50 | [-3] | [5] | [11] | -19 | 140 | UR | 0.4 | SmallShort | | (-2) | 4 | 21 | 8 | 20 | 0,31 | 78 | | 23 | Nov/30 | 12 | 555.25 | 589.93 | 585.61(-0.13) | 581.65(-0.05) | 582.19(-0.01) | 580.73 | 0.5 | | 16 | 10(-0.6) | 25 | [-4] | [-0] | [-1] | -57 | 49 | RG | -0.3 | Wait | | (-4) | -0 | 1 | -9 | -2 | -0.9,16 | 78 | | 24 | Nov/30 | 11 | 555.25 | 589.93 | 586.39(-0.12) | 581.92(-0.04) | 582.25(-0.02) | 580.58 | 0.5 | | 16 | 11(-0.1) | 30 | [-3] | [-0] | [-2] | -46 | 18 | RG | -0.3 | Wait | | (-4) | -1 | -9 | 9 | -10 | -1,29 | 78 | | 25 | Nov/30 | 10 | 555.25 | 589.93 | 587.1(-0.18) | 582.13(-0.03) | 582.34(0.07) | 582.46 | 0.5 | | 16 | 11(-1.5) | 15 | [-5] | [2] | [-5] | -42 | 119 | RG | 0 | Wait | | (-3) | 2 | -24 | 10 | 9 | -0.8,28 | 78 | | | | |
| 26 | Nov/30 | 9 | 555.25 | 589.93 | 588.14(-0.11) | 582.31(0.02) | 581.96(0.31) | 587.56 | 0.6 | | 16 | 12(-1.1) | 50 | [-3] | [9] | [20] | -30 | 178 | UR | 0.8 | SmallShort? | | (-4) | 9 | 36 | 17 | 20 | -0.1,23 | 78 | | 27 | Nov/29 | 15 | 548.87 | 588.92 | 588.8(-0.17) | 582.21(-0.17) | 580.16(-0.17) | 579.8 | 0.6 | | 17 | 14(0.2) | 15 | [-5] | [-7] | [-1] | -74 | -21 | RG | -0 | Wait? | | (-5) | -5 | -6 | 3 | 5 | -1.2,6 | 71 | | 28 | Nov/29 | 14 | 548.87 | 588.92 | 589.8(-0.17) | 583.2(-0.14) | 581.17(-0.06) | 581.01 | 0.6 | | 17 | 13(-0.3) | 25 | [-5] | [-4] | [2] | -73 | 8 | RG | -0 | Wait | | (-4) | -2 | 3 | 5 | 6 | -1.2,7 | 71 | | 29 | Nov/29 | 13 | 548.87 | 588.92 | 590.79(-0.21) | 584.04(-0.23) | 581.54(-0.06) | 580.41 | 0.6 | | 17 | 14(-0.4) | 30 | [-6] | [-5] | [0] | -81 | 19 | RG | -0.1 | Wait | | (-5) | -2 | 1 | -1 | 4 | -1.4,4 | 71 | | 30 | Nov/29 | 12 | 548.87 | 588.92 | 592.03(-0.22) | 585.38(-0.25) | 581.9(-0.13) | 580.21 | 0.6 | | 17 | 14(-0.2) | 20 | [-6] | [-8] | [1] | -82 | -8 | RG | -0.2 | Wait | | (-6) | -4 | 4 | 2 | -8 | -1.5,6 | 71 | | | | |
| 31 | Nov/29 | 11 | 548.87 | 588.92 | 593.34(-0.19) | 586.86(-0.26) | 582.63(-0.28) | 579.38 | 0.5 | | 17 | 14(0.9) | 5 | [-5] | [-12] | [-10] | -89 | -118 | RG | -0.4 | Wait | | (-7) | -8 | -24 | 4 | -20 | -1.8,6 | 71 | | 32 | Nov/29 | 10 | 548.87 | 588.92 | 594.47(-0.07) | 588.37(-0.21) | 584.29(-0.17) | 584.55 | 0.6 | | 17 | 13(0.7) | 40 | [-2] | [-7] | [3] | -77 | -144 | RG | 0 | Wait | | (-4) | -5 | 5 | 7 | -1 | -1.3,6 | 71 | | 33 | Nov/29 | 9 | 548.87 | 588.92 | 594.91(-0.06) | 589.59(-0.21) | 585.27(-0.22) | 583.4 | 0.6 | | 17 | 13(0.7) | 45 | [-2] | [-9] | [-0] | -88 | -183 | RG | -0.3 | Wait? | | (-2) | -6 | 6 | 0 | -20 | -1.6,2 | 71 | | 34 | Nov/28 | 15 | 543.73 | 589.24 | 595.24(-0.07) | 590.85(-0.2) | 586.54(-0.39) | 582.08 | 0.7 | | 19 | 12(1.3) | 30 | [-2] | [-13] | [-9] | -100 | -249 | RG | -0.7 | Wait? | | (-2) | -11 | -8 | -10 | -20 | -2,0 | 75 | | 35 | Nov/28 | 14 | 543.73 | 589.24 | 595.64(-0.04) | 592.05(-0.33) | 588.84(-0.39) | 583.88 | 0.7 | | 19 | 11(0.7) | 25 | [-1] | [-15] | [-10] | -98 | -259 | RG | -0.8 | SmallLong | | (-2) | -11 | -16 | -15 | -20 | -1.9,0 | 75 | | | | |
| 36 | Nov/28 | 13 | 543.73 | 589.24 | 595.85(0.01) | 593.99(-0.24) | 591.15(-0.23) | 587.4 | 0.8 | | 19 | 10(-0.2) | 30 | [0] | [-9] | [-8] | -88 | -210 | DR | -0.7 | HoldShort | | (0) | -6 | -9 | -19 | -20 | -1.5,0 | 75 | | 37 | Nov/28 | 12 | 543.73 | 589.24 | 595.78(0.08) | 595.42(-0.16) | 592.52(-0.23) | 589.45 | 0.8 | | 19 | 10(-1.4) | 45 | [2] | [-7] | [-7] | -71 | -250 | DR | -0.5 | OpenShort | | (1) | -6 | -2 | -21 | -20 | -1.1,7 | 75 | | 38 | Nov/28 | 11 | 543.73 | 589.24 | 595.32(0.1) | 596.37(-0.2) | 593.88(-0.23) | 589.91 | 0.8 | | 19 | 12(-1.7) | 40 | [3] | [-7] | [-11] | -52 | -252 | DR | -0.6 | OpenShort | | (2) | -6 | -17 | -17 | -20 | -0.8,18 | 75 | | 39 | Nov/28 | 10 | 543.73 | 589.24 | 594.71(0.1) | 597.59(-0.2) | 595.26(-0.03) | 593.64 | 0.9 | | 19 | 13(-0.9) | 50 | [3] | [-2] | [-5] | -30 | -131 | DR | -0.2 | OpenShort | | (4) | -1 | -7 | -15 | -5 | -0.1,23 | 75 | | 40 | Nov/28 | 9 | 543.73 | 589.24 | 594.14(0.12) | 598.76(-0.18) | 595.41(-0.24) | 595.07 | 0.9 | | 19 | 14(-0.8) | 50 | [3] | [-7] | [-1] | -8 | -165 | DR | -0 | OpenShort? | | (3) | -7 | 4 | -12 | -3 | 0.1,40 | 75 | | | | |
| 41 | Nov/25 | 12 | 539.04 | 588.79 | 593.42(0.11) | 599.82(-0.13) | 596.83(-0.25) | 594.18 | 1 | | 21 | 15(-0.7) | 45 | [3] | [-6] | [-9] | -2 | -163 | DR | -0.3 | OpenShort | | (3) | -7 | -12 | -12 | -20 | 0.1,46 | 79 | | 42 | Nov/25 | 11 | 539.04 | 588.79 | 592.74(0.16) | 600.58(0.06) | 598.33(-0.09) | 596.77 | 1 | | 21 | 16(-0.9) | 50 | [4] | [2] | [-6] | 15 | -111 | CR | -0.2 | HoldShort | | (4) | -2 | 3 | -17 | -20 | 0.4,55 | 79 | | 43 | Nov/25 | 10 | 539.04 | 588.79 | 591.79(0.15) | 600.22(0.11) | 598.86(-0.16) | 596.16 | 1 | | 21 | 17(-0.6) | 50 | [4] | [0] | [-4] | 28 | -122 | DR | -0.3 | OpenShort | | (4) | -4 | 9 | -12 | -20 | 0.5,65 | 79 | | 44 | Nov/25 | 9 | 539.04 | 588.79 | 590.89(0.13) | 599.56(0.06) | 599.82(-0.38) | 594.14 | 1 | | 21 | 17(-0.6) | 30 | [4] | [-7] | [-21] | 33 | -165 | DR | -0.6 | OpenShort? | | (4) | -10 | -39 | -10 | -20 | 0.3,75 | 79 | | 45 | Nov/23 | 15 | 533.16 | 585.84 | 590.12(0.2) | 599.22(0.26) | 602.09(-0.11) | 602.9 | 1.2 | | 25 | 18(0.1) | 50 | [5] | [7] | [0] | 66 | -9 | UT | 0.1 | OpenLong? | | (6) | -3 | 6 | -4 | -10 | 1.3,83 | 84 | | | | |
| 46 | Nov/23 | 14 | 533.16 | 585.84 | 588.94(0.07) | 597.69(0.26) | 602.78(-0.01) | 601.64 | 1.2 | | 25 | 18(0.7) | 50 | [2] | [8] | [1] | 64 | 146 | UT | -0.1 | OpenLong | | (5) | -0 | 10 | -11 | -9 | 1.3,81 | 84 | | 47 | Nov/23 | 13 | 533.16 | 585.84 | 588.54(0.08) | 596.14(0.31) | 602.82(0.19) | 599.46 | 1.2 | | 25 | 17(0.5) | 50 | [2] | [15] | [-8] | 63 | 157 | CR | -0.3 | HoldShort | | (1) | 5 | -9 | -16 | -20 | 1.1,85 | 84 | | 48 | Nov/23 | 12 | 533.16 | 585.84 | 588.07(0.11) | 594.31(0.41) | 601.68(0.38) | 601.52 | 1.2 | | 25 | 16(0.8) | 50 | [3] | [21] | [-1] | 78 | 215 | CR | -0 | OpenShort | | (3) | 10 | -16 | 26 | -1 | 1.4,93 | 84 | | 49 | Nov/23 | 11 | 533.16 | 585.84 | 587.44(0.15) | 591.9(0.4) | 599.43(0.5) | 605.04 | 1.3 | | 25 | 16(1.8) | 50 | [4] | [25] | [9] | 98 | 274 | UT | 0.6 | OpenLong | | (4) | 14 | -6 | 33 | 20 | 2,98 | 84 | | 50 | Nov/23 | 10 | 533.16 | 585.84 | 586.54(0.17) | 589.57(0.48) | 596.43(0.73) | 606.45 | 1.3 | | 25 | 14(3.1) | 50 | [5] | [32] | [22] | 112 | 355 | UT | 1.3 | HoldLong | | (5) | 20 | 22 | 37 | 20 | 2.5,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|