|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $19.6950
APPS Daily Change: -7.18% Daily StdDev 9.15% APPS EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $17.44(-7.18%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 16.87 | 17.41 | 18.51(-0.11) | 18.42(-0.54) | 18.15(-1.25) | 17.73 | 0.4 | | 5 | 13(1.2) | -20 | [-1] | [-16] | [-23] | -108 | -619 | DT | -1.3 | HoldShort | | (-1) | -14 | -15 | -34 | -20 | -2.4,2 | 48 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.41(daily_ema_10 -1.8%) 16.87(daily_ema_20 -4.85%)
Resistance Levels: 18.42(weak_hourly_sma_10 3.89%) 18.51(weak_hourly_sma_20 4.4%)
|
| | | 2 | Dec/5 | 12 | 16.87 | 17.41 | 18.53(0.22) | 18.52(-0.05) | 18.38(-0.76) | 17.97 | 0.5 | | 5 | 12(-4) | -0 | [2] | [-7] | [-28] | -93 | -706 | DR | -1.4 | HoldShort | | (-1) | -8 | -15 | -43 | -20 | -1.9,5 | 48 | | 3 | Dec/5 | 11 | 16.87 | 17.41 | 18.49(0.33) | 18.53(-0.38) | 18.52(-0.43) | 18.21 | 0.6 | | 5 | 16(-4.3) | 25 | [4] | [-5] | [-10] | -45 | -583 | DR | -0.8 | OpenShort | | (4) | -5 | -2 | -35 | -20 | -0.7,23 | 48 | | 4 | Dec/5 | 10 | 16.87 | 17.41 | 18.43(0.27) | 18.6(-0.37) | 18.6(-0.43) | 18.24 | 0.6 | | 5 | 21(-2.9) | 15 | [3] | [-5] | [-14] | -6 | -479 | DR | -0.7 | OpenShort | | (4) | -5 | -19 | -19 | -20 | -0.4,54 | 48 | | 5 | Dec/5 | 9 | 16.87 | 17.41 | 18.38(0.33) | 18.67(-0.05) | 18.68(-0.11) | 18.56 | 0.7 | | 5 | 23(-1.9) | 35 | [4] | [0] | [-8] | 35 | -252 | DR | -0.2 | OpenShort? | | (4) | -1 | -18 | -5 | -11 | 0.3,77 | 48 | | | | |
| 6 | Dec/2 | 15 | 16.63 | 17.39 | 18.32(0.55) | 18.68(0.16) | 18.7(0.27) | 18.87 | 0.9 | | 7 | 25(-0.2) | 50 | [6] | [7] | [7] | 60 | -179 | UT | 0.3 | OpenLong? | | (5) | 3 | 10 | 2 | 20 | 0.9,87 | 48 | | 7 | Dec/2 | 14 | 16.63 | 17.39 | 18.22(0.5) | 18.65(0.11) | 18.65(0.54) | 18.7 | 0.8 | | 7 | 26(-2.4) | 50 | [5] | [9] | [-1] | 50 | -92 | CR | 0.1 | HoldShort | | (5) | 6 | 3 | -1 | -20 | 0.7,82 | 48 | | 8 | Dec/2 | 13 | 16.63 | 17.39 | 18.13(0.55) | 18.65(0) | 18.55(-0.27) | 18.65 | 0.8 | | 7 | 28(-2.2) | 50 | [6] | [0] | [1] | 49 | -315 | UT | 0.1 | OpenLong | | (6) | -3 | 4 | -3 | 0 | 0.7,81 | 48 | | 9 | Dec/2 | 12 | 16.63 | 17.39 | 18.03(0.56) | 18.63(-0.21) | 18.6(-0.32) | 18.59 | 0.8 | | 7 | 30(-1.8) | 50 | [6] | [-2] | [3] | 54 | -322 | RG | -0 | Wait | | (6) | -4 | -4 | 2 | 20 | 0.7,86 | 48 | | 10 | Dec/2 | 11 | 16.63 | 17.39 | 17.93(0.56) | 18.67(0.38) | 18.66(-0.05) | 18.65 | 0.8 | | 7 | 32(-0.9) | 45 | [6] | [5] | [-9] | 52 | -160 | CR | -0 | HoldShort | | (7) | -1 | -2 | -10 | -20 | 0.9,79 | 48 | | | | |
| 11 | Dec/2 | 10 | 16.63 | 17.39 | 17.83(0.56) | 18.6(0.32) | 18.67(0.16) | 18.69 | 0.8 | | 7 | 33(-0.5) | 50 | [6] | [6] | [7] | 59 | -34 | UT | 0 | OpenLong | | (6) | 2 | 32 | -8 | -20 | 1,84 | 48 | | 12 | Dec/2 | 9 | 16.63 | 17.39 | 17.73(0.4) | 18.54(0.49) | 18.64(-0.48) | 18.17 | 0.6 | | 7 | 33(-0.6) | 10 | [4] | [0] | [-36] | 49 | -265 | DR | -0.5 | OpenShort? | | (5) | -5 | -42 | -10 | -20 | 0.5,86 | 48 | | 13 | Dec/1 | 15 | 16.33 | 17.23 | 17.66(0.57) | 18.45(1.04) | 18.73(0.32) | 18.89 | 1 | | 7 | 34(2.2) | 50 | [6] | [12] | [-1] | 82 | 221 | CR | 0.2 | OpenShort? | | (7) | 4 | 1 | 2 | -20 | 1.4,97 | 57 | | 14 | Dec/1 | 14 | 16.33 | 17.23 | 17.56(0.69) | 18.26(0.88) | 18.67(-0.05) | 18.87 | 1 | | 7 | 32(0.9) | 50 | [8] | [7] | [5] | 83 | 64 | UT | 0.2 | HoldLong | | (7) | -1 | 9 | -1 | 20 | 1.6,93 | 57 | | 15 | Dec/1 | 13 | 16.33 | 17.23 | 17.44(0.63) | 18.1(0.78) | 18.68(0.76) | 18.72 | 0.9 | | 7 | 31(1.4) | 50 | [7] | [15] | [7] | 78 | 296 | UT | 0 | OpenLong | | (8) | 8 | 8 | -8 | 20 | 1.6,88 | 57 | | | | |
| 16 | Dec/1 | 12 | 16.33 | 17.23 | 17.33(0.52) | 17.96(0.96) | 18.54(0.6) | 18.59 | 0.8 | | 7 | 29(1.7) | 50 | [6] | [14] | [3] | 77 | 359 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | -18 | 20 | 1.6,87 | 57 | | 17 | Dec/1 | 11 | 16.33 | 17.23 | 17.24(0.47) | 17.79(0.96) | 18.43(1.43) | 18.54 | 0.8 | | 7 | 28(2.1) | 50 | [5] | [23] | [2] | 86 | 642 | UT | 0.1 | OpenLong | | (6) | 16 | -6 | -8 | 20 | 1.8,91 | 57 | | 18 | Dec/1 | 10 | 16.33 | 17.23 | 17.16(0.53) | 17.62(1.21) | 18.17(1.85) | 18.64 | 0.9 | | 7 | 26(4) | 50 | [6] | [29] | [6] | 101 | 787 | UT | 0.7 | HoldLong | | (6) | 20 | -15 | -5 | 20 | 2.2,96 | 57 | | 19 | Dec/1 | 9 | 16.33 | 17.23 | 17.07(0.47) | 17.41(1.28) | 17.84(1.83) | 18.89 | 1 | | 7 | 22(6) | 50 | [5] | [29] | [47] | 130 | 1061 | UT | 1.8 | HoldLong? | | (7) | 20 | 53 | 21 | 20 | 3.2,100 | 57 | | 20 | Nov/30 | 15 | 16.06 | 17.17 | 16.99(0.24) | 17.19(0.76) | 17.52(0.81) | 18.03 | 0.7 | | 6 | 16(2.2) | 50 | [3] | [13] | [17] | 110 | 574 | UT | 1.2 | HoldLong? | | (3) | 9 | -1 | 18 | 20 | 2.5,97 | 78 | | | | |
| 21 | Nov/30 | 14 | 16.06 | 17.17 | 16.95(0.24) | 17.06(0.83) | 17.38(1.34) | 18.05 | 0.7 | | 6 | 13(3.6) | 50 | [3] | [20] | [38] | 117 | 749 | UT | 1.9 | HoldLong | | (3) | 15 | 52 | 19 | 20 | 3.1,89 | 78 | | 22 | Nov/30 | 13 | 16.06 | 17.17 | 16.95(0) | 16.92(0.24) | 17.15(0.53) | 17.24 | 0.4 | | 6 | 10(0.1) | 50 | [0] | [7] | [11] | 68 | 335 | UR | 0.3 | SmallShort | | (-1) | 6 | 9 | 6 | 20 | 1.3,85 | 78 | | 23 | Nov/30 | 12 | 16.06 | 17.17 | 16.95(0) | 16.88(0.18) | 17.06(0.47) | 17.1 | 0.4 | | 6 | 10(-0.1) | 45 | [0] | [6] | [5] | 55 | 228 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 20 | 20 | 0.7,87 | 78 | | 24 | Nov/30 | 11 | 16.06 | 17.17 | 16.95(0) | 16.85(0.42) | 16.98(0.71) | 17.2 | 0.4 | | 6 | 10(0.1) | 50 | [0] | [10] | [7] | 59 | 350 | UR | 0.8 | SmallShort | | (0) | 8 | -6 | 34 | 20 | 1.1,81 | 78 | | 25 | Nov/30 | 10 | 16.06 | 17.17 | 16.91(0.06) | 16.78(0.42) | 16.86(0.72) | 17.3 | 0.5 | | 6 | 10(0.4) | 50 | [1] | [10] | [25] | 50 | 348 | UT | 1.7 | OpenLong | | (1) | 8 | 21 | 35 | 20 | 1.5,62 | 78 | | | | |
| 26 | Nov/30 | 9 | 16.06 | 17.17 | 16.9(-0.06) | 16.71(0.18) | 16.74(0.36) | 16.98 | 0.3 | | 6 | 9(-0.2) | 50 | [-1] | [5] | [15] | -4 | 203 | UR | 1 | SmallShort? | | (-1) | 4 | 15 | 19 | 20 | 0.3,39 | 78 | | 27 | Nov/29 | 15 | 15.88 | 17.29 | 16.9(0) | 16.68(-0.06) | 16.68(-0.12) | 16.75 | 0.3 | | 7 | 10(0) | 40 | [0] | [-2] | [4] | -44 | -117 | RG | 0.3 | Wait? | | (-1) | -1 | 5 | 1 | 20 | -0.6,21 | 72 | | 28 | Nov/29 | 14 | 15.88 | 17.29 | 16.9(0) | 16.69(-0.18) | 16.7(-0.18) | 16.67 | 0.3 | | 7 | 10(0.1) | 35 | [0] | [-3] | [2] | -56 | -185 | RG | -0.1 | Wait | | (0) | -2 | 4 | -4 | 18 | -1,19 | 72 | | 29 | Nov/29 | 13 | 15.88 | 17.29 | 16.91(-0.12) | 16.72(-0.36) | 16.73(0.18) | 16.61 | 0.3 | | 7 | 9(0.3) | 25 | [-1] | [-1] | [-1] | -61 | -17 | RG | -0.5 | Wait | | (-1) | 2 | -5 | -10 | 20 | -1.2,19 | 72 | | 30 | Nov/29 | 12 | 15.88 | 17.29 | 16.91(0) | 16.78(-0.36) | 16.7(0.12) | 16.69 | 0.3 | | 7 | 9(0.1) | 40 | [0] | [-1] | [3] | -47 | -113 | RG | -0 | Wait | | (-1) | 1 | 1 | 0 | 20 | -1,28 | 72 | | | | |
| 31 | Nov/29 | 11 | 15.88 | 17.29 | 16.93(0.06) | 16.84(-0.36) | 16.68(-0.06) | 16.68 | 0.3 | | 7 | 9(-0.2) | 40 | [1] | [-3] | [1] | -45 | -231 | RG | 0 | Wait | | (0) | -1 | -11 | 12 | 20 | -1.1,33 | 72 | | 32 | Nov/29 | 10 | 15.88 | 17.29 | 16.92(0.12) | 16.9(-0.24) | 16.68(0) | 16.84 | 0.4 | | 7 | 9(-1.2) | 40 | [1] | [-1] | [0] | -32 | -167 | RG | 0.6 | Wait | | (1) | 0 | 3 | 9 | -20 | -0.3,26 | 72 | | 33 | Nov/29 | 9 | 15.88 | 17.29 | 16.9(0.18) | 16.94(-0.18) | 16.69(-0.12) | 16.8 | 0.3 | | 7 | 10(-1.3) | 50 | [2] | [-2] | [7] | -48 | -267 | RG | 0.4 | Wait? | | (1) | -1 | 20 | -6 | 12 | -0.4,12 | 72 | | 34 | Nov/28 | 15 | 15.77 | 17.42 | 16.9(0) | 16.97(-0.35) | 16.71(-0.89) | 16.5 | 0.3 | | 7 | 12(-0.4) | -5 | [0] | [-13] | [-18] | -80 | -446 | DR | -0.7 | HoldShort? | | (1) | -10 | -7 | -28 | -20 | -1.2,0 | 69 | | 35 | Nov/28 | 14 | 15.77 | 17.42 | 16.87(0.12) | 17.03(-0.35) | 16.86(-0.88) | 16.6 | 0.3 | | 7 | 12(-1) | 5 | [1] | [-12] | [-17] | -59 | -494 | DR | -0.8 | OpenShort | | (1) | -10 | -8 | -33 | -20 | -0.8,11 | 69 | | | | |
| 36 | Nov/28 | 13 | 15.77 | 17.42 | 16.85(0.18) | 17.09(-0.23) | 17.01(-0.64) | 16.72 | 0.4 | | 7 | 13(-1.3) | 15 | [2] | [-9] | [-15] | -29 | -424 | DR | -0.8 | OpenShort | | (2) | -7 | -7 | -33 | -20 | -0.4,31 | 69 | | 37 | Nov/28 | 12 | 15.77 | 17.42 | 16.82(0.24) | 17.09(0) | 17.12(-0.35) | 16.82 | 0.4 | | 7 | 14(-1.3) | 20 | [3] | [-4] | [-18] | 5 | -325 | DR | -0.8 | OpenShort | | (2) | -4 | -8 | -27 | -20 | 0,55 | 69 | | 38 | Nov/28 | 11 | 15.77 | 17.42 | 16.78(0.36) | 17.13(0.12) | 17.18(-0.29) | 16.94 | 0.4 | | 7 | 16(-1.9) | 30 | [4] | [-2] | [-15] | 39 | -333 | DR | -0.6 | OpenShort | | (3) | -3 | -17 | -16 | -20 | 0.4,79 | 69 | | 39 | Nov/28 | 10 | 15.77 | 17.42 | 16.72(0.3) | 17.11(0.18) | 17.23(0.06) | 17.2 | 0.5 | | 7 | 18(-0.4) | 35 | [3] | [2] | [-4] | 71 | 10 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -4 | -11 | 1,96 | 69 | | 40 | Nov/28 | 9 | 15.77 | 17.42 | 16.67(0.42) | 17.08(0.35) | 17.22(0.23) | 17.33 | 0.6 | | 7 | 18(0.4) | 50 | [5] | [5] | [3] | 85 | 39 | UT | 0.2 | HoldLong? | | (5) | 3 | 3 | -1 | 20 | 1.4,100 | 69 | | | | |
| 41 | Nov/25 | 12 | 15.68 | 17.67 | 16.6(0.36) | 17.02(0.41) | 17.18(0.23) | 17.29 | 0.6 | | 10 | 18(0.8) | 50 | [4] | [6] | [6] | 87 | 113 | UT | 0.2 | HoldLong | | (5) | 3 | 9 | -2 | 20 | 1.5,99 | 71 | | 42 | Nov/25 | 11 | 15.68 | 17.67 | 16.54(0.3) | 16.95(0.47) | 17.14(0.41) | 17.15 | 0.6 | | 10 | 17(0.4) | 50 | [3] | [8] | [-2] | 83 | 172 | CR | 0 | OpenShort | | (3) | 5 | 0 | -5 | -17 | 1.4,98 | 71 | | 43 | Nov/25 | 10 | 15.68 | 17.67 | 16.49(0.24) | 16.87(0.54) | 17.07(0.47) | 17.15 | 0.6 | | 10 | 16(0.9) | 50 | [3] | [9] | [-1] | 87 | 283 | CR | 0.2 | OpenShort | | (3) | 5 | 1 | -2 | -12 | 1.5,99 | 71 | | 44 | Nov/25 | 9 | 15.68 | 17.67 | 16.45(0.18) | 16.78(0.48) | 16.99(0.35) | 17.14 | 0.6 | | 10 | 16(1.1) | 50 | [2] | [7] | [5] | 92 | 321 | UT | 0.4 | OpenLong? | | (3) | 4 | -1 | 8 | 20 | 1.7,99 | 71 | | 45 | Nov/23 | 15 | 15.51 | 17.68 | 16.42(0.06) | 16.7(0.6) | 16.93(0.42) | 17.16 | 0.6 | | 13 | 14(0.5) | 50 | [1] | [11] | [10] | 97 | 495 | UT | 0.6 | HoldLong? | | (1) | 5 | 3 | 11 | 20 | 2,97 | 69 | | | | |
| 46 | Nov/23 | 14 | 15.51 | 17.68 | 16.41(-0.06) | 16.6(0.61) | 16.86(0.66) | 17.12 | 0.6 | | 13 | 14(-0.7) | 50 | [-1] | [13] | [17] | 93 | 656 | UR | 0.7 | SmallShort | | (1) | 7 | 22 | 9 | 20 | 2,93 | 69 | | 47 | Nov/23 | 13 | 15.51 | 17.68 | 16.42(-0.12) | 16.5(0.43) | 16.75(0.54) | 16.78 | 0.5 | | 13 | 15(-1.3) | 50 | [-1] | [11] | [3] | 68 | 473 | UR | 0.1 | SmallShort | | (-1) | 6 | 3 | 10 | 6 | 1,93 | 69 | | 48 | Nov/23 | 12 | 15.51 | 17.68 | 16.44(-0.12) | 16.43(0.55) | 16.66(0.48) | 16.73 | 0.5 | | 13 | 16(-1) | 50 | [-1] | [11] | [-0] | 64 | 414 | RG | 0.2 | Wait | | (-2) | 5 | -10 | 21 | -6 | 0.7,96 | 69 | | 49 | Nov/23 | 11 | 15.51 | 17.68 | 16.46(-0.06) | 16.34(0.55) | 16.58(0.73) | 16.88 | 0.5 | | 13 | 17(-0.3) | 50 | [-1] | [14] | [18] | 65 | 504 | UR | 0.7 | SmallShort | | (-1) | 8 | 7 | 22 | 20 | 1,90 | 69 | | 50 | Nov/23 | 10 | 15.51 | 17.68 | 16.47(-0.12) | 16.25(0.49) | 16.46(0.86) | 16.78 | 0.5 | | 13 | 17(-0.9) | 50 | [-1] | [15] | [16] | 37 | 524 | UR | 0.7 | SmallShort | | (-1) | 10 | 13 | 12 | 20 | 0.7,69 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|