|
|
| ^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PYPL Trading Signals: Hourly Price Forecast and Prediction(PayPal Holdings Inc)
One month low (close): $73.4000 One month high (close): $91.1200
PYPL Daily Change: -1.74% Daily StdDev 3.13% PYPL EMA_5_Trend: -1.66% 10Minute StdDev: $2.0365
Latest Price : $73.4(-1.74%) | Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($1.6) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($0.5)
| PYPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 81.58 | 78.25 | 76.42(-0.3) | 74.71(-0.31) | 74.21(-0.38) | 73.61 | -1.6 | | -13 | 40(1.5) | -50 | [-10] | [-23] | [-12] | -76 | -166 | DT | -0.3 | OpenShort | | (-11) | -12 | -28 | 4 | -20 | -1.4,9 | 9 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.71(hourly_sma_10 1.49%) 76.42(hourly_sma_20 3.82%) 78.25(daily_ema_10 6.3%) 81.58(daily_ema_20 10.83%)
|
| | | 2 | Dec/5 | 12 | 81.58 | 78.25 | 76.65(-0.12) | 74.94(-0.19) | 74.49(-0.15) | 74.26 | -1.5 | | -13 | 39(1.4) | -50 | [-4] | [-12] | [-11] | -74 | -230 | DT | -0.1 | OpenShort | | (-9) | -5 | -33 | 6 | -13 | -1.3,9 | 9 | | 3 | Dec/5 | 11 | 81.58 | 78.25 | 76.74(-0.04) | 75.08(-0.44) | 74.6(0.04) | 75.02 | -1.3 | | -13 | 37(0.3) | -15 | [-1] | [-10] | [22] | -66 | -171 | DP | 0.2 | OpenShort | | (-2) | 1 | 43 | 5 | 20 | -0.9,7 | 9 | | 4 | Dec/5 | 10 | 81.58 | 78.25 | 76.77(-0.16) | 75.41(-0.61) | 74.57(-0.49) | 74.04 | -1.5 | | -13 | 37(2.5) | -50 | [-5] | [-30] | [-2] | -87 | -323 | DT | -0.3 | OpenShort | | (-4) | -16 | -1 | 0 | -14 | -1.5,1 | 9 | | 5 | Dec/5 | 9 | 81.58 | 78.25 | 76.89(-0.14) | 75.87(-0.56) | 74.94(-0.37) | 74.07 | -1.5 | | -13 | 34(2.4) | -50 | [-5] | [-25] | [-16] | -92 | -320 | DT | -0.5 | OpenShort? | | (-5) | -12 | -39 | -2 | -20 | -1.7,1 | 9 | | | | |
| 6 | Dec/2 | 15 | 81.75 | 79.4 | 77(-0.12) | 76.3(-0.46) | 75.22(-0.23) | 74.96 | -1.4 | | -10 | 32(0.5) | -50 | [-4] | [-19] | [-1] | -82 | -198 | DT | -0.2 | HoldShort? | | (-3) | -7 | 4 | 0 | -20 | -1.3,1 | 9 | | 7 | Dec/2 | 14 | 81.75 | 79.4 | 77.09(-0.19) | 76.65(-0.51) | 75.39(-0.25) | 74.87 | -1.4 | | -10 | 31(1.7) | -50 | [-6] | [-21] | [-8] | -87 | -167 | DT | -0.3 | OpenShort | | (-4) | -8 | -9 | 0 | -20 | -1.5,1 | 9 | | 8 | Dec/2 | 13 | 81.75 | 79.4 | 77.24(-0.21) | 77.04(-0.48) | 75.58(-0.88) | 75.09 | -1.4 | | -10 | 30(1.6) | -50 | [-7] | [-40] | [-15] | -87 | -289 | DT | -0.3 | OpenShort | | (-6) | -28 | -24 | -7 | -20 | -1.5,1 | 9 | | 9 | Dec/2 | 12 | 81.75 | 79.4 | 77.4(-0.17) | 77.41(-0.54) | 76.25(-0.68) | 75.64 | -1.3 | | -10 | 28(0.8) | -50 | [-5] | [-35] | [-4] | -82 | -230 | DT | -0.5 | HoldShort | | (-6) | -22 | 4 | -10 | -20 | -1.3,1 | 9 | | 10 | Dec/2 | 11 | 81.75 | 79.4 | 77.53(-0.18) | 77.83(-0.38) | 76.77(-0.8) | 75.54 | -1.3 | | -10 | 27(1.9) | -50 | [-6] | [-36] | [-20] | -87 | -281 | DT | -0.9 | OpenShort | | (-6) | -25 | -11 | -37 | -20 | -1.5,1 | 9 | | | | |
| 11 | Dec/2 | 10 | 81.75 | 79.4 | 77.67(-0.18) | 78.13(-0.33) | 77.39(-0.73) | 75.79 | -1.2 | | -10 | 25(1.7) | -50 | [-6] | [-33] | [-16] | -66 | -243 | DT | -1.3 | OpenShort | | (-5) | -23 | -1 | -28 | -20 | -1.5,22 | 9 | | 12 | Dec/2 | 9 | 81.75 | 79.4 | 77.81(-0.26) | 78.13(0) | 77.96(-0.69) | 75.81 | -1.2 | | -10 | 24(-0.4) | -50 | [-8] | [-27] | [-58] | -53 | -173 | DT | -1.9 | OpenShort? | | (-6) | -22 | -109 | -25 | -20 | -1.8,42 | 9 | | 13 | Dec/1 | 15 | 81.92 | 80.47 | 78.01(-0.1) | 78.39(0.35) | 78.5(-0.09) | 78.45 | -0.7 | | -6 | 24(-2.4) | -50 | [-3] | [-1] | [-4] | 23 | 137 | DT | -0 | OpenShort? | | (-3) | -3 | 3 | 0 | -20 | 0.4,63 | 32 | | 14 | Dec/1 | 14 | 81.92 | 80.47 | 78.09(-0.09) | 78.12(0.27) | 78.57(-0.41) | 78.39 | -0.8 | | -6 | 27(-1.2) | -50 | [-3] | [-12] | [-5] | 18 | 28 | DT | -0.1 | OpenShort | | (-4) | -13 | -4 | -6 | -20 | 0.2,63 | 32 | | 15 | Dec/1 | 13 | 81.92 | 80.47 | 78.16(-0.12) | 77.91(0.27) | 78.89(0.03) | 78.48 | -0.7 | | -6 | 28(-1.6) | -50 | [-4] | [2] | [-0] | 21 | 170 | RG | -0.3 | Wait | | (-3) | 1 | 1 | -4 | -1 | 0.2,66 | 32 | | | | |
| 16 | Dec/1 | 12 | 81.92 | 80.47 | 78.25(-0.14) | 77.7(0.21) | 78.87(0.05) | 78.46 | -0.7 | | -6 | 29(-2.2) | -50 | [-5] | [2] | [-3] | 23 | 181 | RG | -0.3 | Wait | | (-4) | 2 | -10 | -7 | 20 | 0.2,68 | 32 | | 17 | Dec/1 | 11 | 81.92 | 80.47 | 78.36(-0.13) | 77.54(0.12) | 78.83(0.69) | 78.71 | -0.7 | | -6 | 32(-1.9) | -20 | [-4] | [21] | [8] | 35 | 343 | UR | -0.1 | SmallShort | | (-5) | 22 | -4 | 16 | 20 | 0.2,80 | 32 | | 18 | Dec/1 | 10 | 81.92 | 80.47 | 78.46(-0.11) | 77.45(0.13) | 78.29(0.89) | 78.8 | -0.7 | | -6 | 33(-1.6) | -35 | [-4] | [28] | [-4] | 32 | 370 | RG | 0.3 | Wait | | (-4) | 29 | -48 | 23 | 20 | 0.2,77 | 32 | | 19 | Dec/1 | 9 | 81.92 | 80.47 | 78.55(-0.11) | 77.35(0.14) | 77.6(0.86) | 79.99 | -0.4 | | -6 | 35(-2) | -10 | [-4] | [27] | [44] | 45 | 502 | UR | 1.5 | SmallShort? | | (-2) | 28 | 66 | 44 | 20 | 0.9,72 | 32 | | 20 | Nov/30 | 15 | 82 | 81.26 | 78.64(-0.23) | 77.24(0.04) | 76.94(0.54) | 78.39 | -0.8 | | -6 | 37(-3.4) | -35 | [-7] | [13] | [15] | -12 | 335 | UR | 0.8 | SmallShort? | | (-6) | 17 | 6 | 29 | 20 | -0.1,41 | 53 | | | | |
| 21 | Nov/30 | 14 | 82 | 81.26 | 78.82(-0.1) | 77.21(-0.01) | 76.53(0.41) | 78.23 | -0.8 | | -6 | 40(-0.6) | 5 | [-3] | [9] | [43] | -37 | 131 | UR | 0.9 | SmallShort | | (-8) | 13 | 94 | 20 | 20 | -0.3,21 | 53 | | 22 | Nov/30 | 13 | 82 | 81.26 | 78.9(-0.27) | 77.22(-0.53) | 76.22(-0.52) | 76.03 | -1.3 | | -6 | 41(2.6) | -50 | [-9] | [-31] | [5] | -86 | -221 | DP | -0.1 | OpenShort | | (-9) | -17 | 12 | 6 | -1 | -1.5,2 | 53 | | 23 | Nov/30 | 12 | 82 | 81.26 | 79.11(-0.28) | 77.63(-0.55) | 76.62(-0.62) | 75.75 | -1.3 | | -6 | 38(3.5) | -50 | [-9] | [-35] | [-10] | -98 | -293 | DT | -0.5 | OpenShort | | (-9) | -20 | -20 | 3 | -20 | -1.9,0 | 53 | | 24 | Nov/30 | 11 | 82 | 81.26 | 79.33(-0.23) | 78.06(-0.46) | 77.1(-0.57) | 76.23 | -1.2 | | -6 | 35(3.6) | -50 | [-7] | [-31] | [-8] | -98 | -303 | DT | -0.5 | OpenShort | | (-8) | -18 | -6 | -2 | -20 | -1.9,0 | 53 | | 25 | Nov/30 | 10 | 82 | 81.26 | 79.51(-0.29) | 78.42(-0.51) | 77.54(-0.49) | 76.38 | -1.2 | | -6 | 31(3.9) | -50 | [-9] | [-30] | [-13] | -105 | -223 | DT | -0.8 | HoldShort | | (-7) | -16 | -19 | -4 | -20 | -2.2,0 | 53 | | | | |
| 26 | Nov/30 | 9 | 82 | 81.26 | 79.74(-0.21) | 78.82(-0.47) | 77.92(-0.37) | 76.84 | -1.1 | | -6 | 27(3.4) | -50 | [-7] | [-25] | [-21] | -107 | -243 | DT | -0.9 | HoldShort? | | (-8) | -12 | -42 | -4 | -20 | -2.3,1 | 53 | | 27 | Nov/29 | 15 | 82.27 | 82.39 | 79.91(-0.14) | 79.19(-0.38) | 78.21(-0.57) | 77.86 | -1 | | -4 | 24(2) | -50 | [-5] | [-29] | [-7] | -92 | -263 | DT | -0.3 | OpenShort? | | (-6) | -18 | -15 | 6 | -20 | -1.8,3 | 48 | | 28 | Nov/29 | 14 | 82.27 | 82.39 | 80.02(-0.11) | 79.49(-0.33) | 78.66(-0.46) | 78.21 | -0.9 | | -4 | 22(1.9) | -50 | [-4] | [-25] | [-4] | -92 | -233 | DT | -0.4 | OpenShort | | (-4) | -15 | -6 | 7 | -20 | -1.8,3 | 48 | | 29 | Nov/29 | 13 | 82.27 | 82.39 | 80.11(-0.12) | 79.75(-0.35) | 79.02(-0.33) | 78.37 | -0.9 | | -4 | 20(1.5) | -50 | [-4] | [-21] | [-3] | -96 | -183 | DT | -0.7 | OpenShort | | (-3) | -11 | 9 | -13 | -20 | -1.9,2 | 48 | | 30 | Nov/29 | 12 | 82.27 | 82.39 | 80.21(-0.16) | 80.03(-0.51) | 79.28(-0.58) | 78.14 | -0.9 | | -4 | 19(4) | -50 | [-5] | [-32] | [-13] | -110 | -244 | DT | -1.4 | HoldShort | | (-5) | -19 | -15 | -19 | -20 | -2.5,3 | 48 | | | | |
| 31 | Nov/29 | 11 | 82.27 | 82.39 | 80.34(-0.05) | 80.44(-0.19) | 79.74(-0.55) | 78.49 | -0.8 | | -4 | 15(1.9) | -50 | [-2] | [-25] | [-34] | -113 | -320 | DT | -1.9 | HoldShort | | (-4) | -18 | -61 | -21 | -20 | -2.8,7 | 48 | | 32 | Nov/29 | 10 | 82.27 | 82.39 | 80.38(0.02) | 80.59(0.01) | 80.18(-0.12) | 80.01 | -0.5 | | -4 | 13(-0.3) | -35 | [1] | [-7] | [-7] | -58 | -99 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -14 | -20 | -0.6,7 | 48 | | 33 | Nov/29 | 9 | 82.27 | 82.39 | 80.36(0.04) | 80.58(-0.01) | 80.28(-0.25) | 80.07 | -0.5 | | -4 | 13(-0.9) | -30 | [1] | [-12] | [-4] | -52 | -142 | DR | -0.4 | OpenShort? | | (1) | -8 | 11 | -24 | -20 | -0.5,11 | 48 | | 34 | Nov/28 | 15 | 82.58 | 83.57 | 80.33(0.04) | 80.59(-0.01) | 80.48(-0.37) | 79.8 | -0.6 | | -2 | 14(-1) | -35 | [1] | [-15] | [-15] | -49 | -203 | DR | -1.1 | OpenShort? | | (1) | -12 | -17 | -25 | -20 | -0.8,21 | 58 | | 35 | Nov/28 | 14 | 82.58 | 83.57 | 80.3(0.05) | 80.6(-0.07) | 80.78(-0.44) | 80.23 | -0.5 | | -2 | 15(-0.7) | -35 | [2] | [-18] | [-12] | -15 | -171 | DR | -0.8 | OpenShort | | (2) | -14 | -21 | -24 | -14 | -0.1,38 | 58 | | | | |
| 36 | Nov/28 | 13 | 82.58 | 83.57 | 80.26(0.07) | 80.66(0.04) | 81.14(0.15) | 80.75 | -0.4 | | -2 | 16(-0.1) | 5 | [2] | [3] | [-2] | 19 | 26 | CR | -0.6 | HoldShort | | (3) | 5 | 1 | -14 | -4 | 0.7,51 | 58 | | 37 | Nov/28 | 12 | 82.58 | 83.57 | 80.2(0.1) | 80.63(0.09) | 81.02(0.17) | 80.72 | -0.4 | | -2 | 16(-0.6) | 5 | [3] | [4] | [-6] | 27 | 1 | CR | -0.4 | HoldShort | | (2) | 6 | -8 | -15 | -12 | 0.7,59 | 58 | | 38 | Nov/28 | 11 | 82.58 | 83.57 | 80.12(0.24) | 80.56(0.1) | 80.88(0.2) | 80.92 | -0.4 | | -2 | 16(-5.9) | 25 | [8] | [7] | [-2] | 56 | -91 | CR | 0.1 | HoldShort | | (4) | 7 | -15 | 15 | 11 | 1.1,78 | 58 | | 39 | Nov/28 | 10 | 82.58 | 83.57 | 79.93(0.03) | 80.48(0.07) | 80.72(0.34) | 81.3 | -0.3 | | -2 | 22(0.3) | -10 | [1] | [9] | [-2] | 62 | 226 | CR | 0.6 | HoldShort | | (9) | 11 | -27 | 17 | 20 | 1.4,77 | 58 | | 40 | Nov/28 | 9 | 82.58 | 83.57 | 79.91(0.06) | 80.42(0.22) | 80.45(0.34) | 81.99 | -0.1 | | -2 | 22(2) | 40 | [2] | [12] | [35] | 72 | 285 | UT | 1.6 | OpenLong? | | (3) | 11 | 75 | 15 | 20 | 2.1,69 | 58 | | | | |
| 41 | Nov/25 | 12 | 82.9 | 84.67 | 79.86(-0.09) | 80.24(0.1) | 80.18(-0.07) | 80.14 | -0.6 | | 1 | 20(-1.3) | -20 | [-3] | [-4] | [-2] | 12 | 111 | DT | -0 | OpenShort | | (-3) | -2 | 3 | -2 | -20 | 0.3,54 | 62 | | 42 | Nov/25 | 11 | 82.9 | 84.67 | 79.93(-0.08) | 80.16(0.02) | 80.18(0) | 80.06 | -0.6 | | 1 | 21(-1.1) | -20 | [-3] | [-3] | [-3] | 12 | 100 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -11 | -11 | 0.1,59 | 62 | | 43 | Nov/25 | 10 | 82.9 | 84.67 | 79.99(-0.11) | 80.14(0.1) | 80.24(-0.01) | 80.06 | -0.6 | | 1 | 22(-1.5) | -15 | [-4] | [-2] | [1] | 28 | 115 | DP | -0.2 | OpenShort | | (-3) | -0 | 11 | -0 | -20 | 0.1,75 | 62 | | 44 | Nov/25 | 9 | 82.9 | 84.67 | 80.08(-0.16) | 80.06(0.06) | 80.25(-0.17) | 79.8 | -0.7 | | 1 | 24(-2.6) | -50 | [-5] | [-8] | [-16] | 17 | 84 | DT | -0.4 | OpenShort? | | (-4) | -6 | -42 | 1 | -20 | -0.3,74 | 62 | | 45 | Nov/23 | 15 | 83.25 | 85.36 | 80.21(-0.19) | 80.01(0.2) | 80.39(0.14) | 80.85 | -0.5 | | 3 | 26(-5.1) | 5 | [-6] | [6] | [10] | 46 | 303 | UR | 0.4 | SmallShort? | | (-3) | 5 | 15 | 12 | 20 | 0.5,83 | 59 | | | | |
| 46 | Nov/23 | 14 | 83.25 | 85.36 | 80.36(-0.29) | 79.85(0.1) | 80.28(0.26) | 80.48 | -0.6 | | 3 | 32(-7) | -10 | [-9] | [7] | [10] | 29 | 362 | UR | 0.1 | SmallShort | | (-8) | 8 | 19 | 8 | 20 | 0.1,76 | 59 | | 47 | Nov/23 | 13 | 83.25 | 85.36 | 80.59(-0.3) | 79.77(0.11) | 80.07(0.04) | 80.01 | -0.7 | | 3 | 39(-4.8) | -35 | [-10] | [0] | [1] | 15 | 236 | UR | -0 | SmallShort | | (-10) | 1 | -2 | 9 | -2 | -0.3,72 | 59 | | 48 | Nov/23 | 12 | 83.25 | 85.36 | 80.83(-0.3) | 79.68(0.38) | 80.04(0.19) | 80.05 | -0.7 | | 3 | 43(-3.8) | -45 | [-10] | [10] | [-10] | 9 | 243 | RG | 0 | Wait | | (-10) | 6 | -20 | 3 | -20 | -0.4,69 | 59 | | 49 | Nov/23 | 11 | 83.25 | 85.36 | 81.07(-0.26) | 79.38(-0.03) | 79.89(0.33) | 80.56 | -0.6 | | 3 | 47(-3.2) | -5 | [-8] | [8] | [12] | 4 | 283 | UR | 0.3 | SmallShort | | (-9) | 11 | 8 | 1 | 20 | -0.2,59 | 59 | | 50 | Nov/23 | 10 | 83.25 | 85.36 | 81.28(-0.26) | 79.4(-0.09) | 79.63(0.33) | 80.37 | -0.6 | | 3 | 50(-3) | 25 | [-8] | [7] | [22] | -13 | 233 | UR | 0.3 | SmallShort | | (-10) | 11 | 41 | -4 | 20 | -0.4,47 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|