ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $75.6400 One month high (close): $84.1100

ORCL Daily Change: -4.7% Daily StdDev 2.06% ORCL EMA_5_Trend: -0.48% 10Minute StdDev: $1.4486

Latest Price : $79.43(-4.7%)

Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	13	80.08	81.95	82.77(-0.13)	82.15(-0.34)	81.02(-0.8)	80.17	0	9	45(6.7)	-15	[-6]	[-49]	[-15]	-108	-377	DT	-0.8	HoldShort	(-9)	-39	-16	-10	-20	-2.3,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.95(weak_daily_ema_10 2.22%) 82.15(hourly_sma_10 2.47%) 82.77(hourly_sma_20 3.24%)

2	Dec/5	12	80.08	81.95	82.88(-0.04)	82.43(-0.34)	81.67(-0.71)	80.43	0.1	9	38(3.1)	10	[-2]	[-43]	[-27]	-115	-431	RG	-1.3	SmallLong	(-6)	-35	-46	-22	-20	-2.6,0	56
3	Dec/5	11	80.08	81.95	82.91(0.02)	82.71(-0.39)	82.25(-0.51)	81.16	0.4	9	35(-1.9)	25	[1]	[-34]	[-17]	-100	-351	DR	-1.2	HoldShort	(1)	-25	-21	-38	-20	-2,0	56
4	Dec/5	10	80.08	81.95	82.89(0.04)	83.03(-0.32)	82.67(-0.48)	81.5	0.6	9	37(-2.7)	30	[2]	[-31]	[-18]	-77	-321	DR	-1.3	HoldShort	(3)	-23	-21	-32	-20	-1.5,11	56
5	Dec/5	9	80.08	81.95	82.86(0.07)	83.3(-0.22)	83.07(-0.26)	81.84	0.7	9	40(-3.4)	25	[3]	[-17]	[-41]	-48	-249	DR	-1.2	OpenShort?	(4)	-13	-94	-25	-20	-1,27	56

6	Dec/2	15	79.93	82.03	82.8(0.15)	83.48(-0.01)	83.29(0.11)	83.38	1.3	15	43(-0.1)	50	[7]	[10]	[0]	13	-48	UT	0.1	OpenLong?	(8)	5	5	-7	-1	0.5,50	74
7	Dec/2	14	79.93	82.03	82.68(0.16)	83.49(0.01)	83.2(0.04)	83.3	1.3	15	43(-2.5)	50	[8]	[7]	[-3]	19	-77	CR	0.1	HoldShort	(8)	2	-1	-4	-19	0.5,56	74
8	Dec/2	13	79.93	82.03	82.55(0.16)	83.48(0.05)	83.17(-0.26)	83.32	1.3	15	46(-1.8)	50	[8]	[-7]	[-3]	28	-132	DR	0.1	OpenShort	(8)	-13	-1	-5	-20	0.6,63	74
9	Dec/2	12	79.93	82.03	82.42(0.16)	83.44(0.04)	83.39(-0.17)	83.33	1.3	15	48(-1.2)	50	[8]	[-3]	[1]	33	-88	RG	-0	Wait	(9)	-9	13	-10	-16	0.7,65	74
10	Dec/2	11	79.93	82.03	82.29(0.15)	83.41(0.02)	83.53(-0.16)	83.11	1.2	15	49(-1)	50	[8]	[-3]	[-2]	30	-86	DR	-0.3	OpenShort	(8)	-8	12	-22	-20	0.6,65	74

11	Dec/2	10	79.93	82.03	82.17(0.12)	83.39(0.06)	83.66(-0.16)	82.91	1.1	15	50(-1)	45	[6]	[-2]	[-14]	42	-67	DR	-0.6	OpenShort	(8)	-8	-18	-19	-20	0.6,77	74
12	Dec/2	9	79.93	82.03	82.07(0.12)	83.34(0.28)	83.66(0)	83.21	1.2	15	51(0.8)	30	[6]	[11]	[-30]	63	22	CR	-0.4	HoldShort?	(8)	0	-69	-12	-20	0.9,90	74
13	Dec/1	15	79.52	81.63	81.97(0.2)	83.11(0.44)	83.79(0.36)	84.35	1.8	15	50(5.4)	50	[10]	[35]	[6]	95	180	UT	0.4	OpenLong?	(10)	18	16	-1	9	1.8,100	80
14	Dec/1	14	79.52	81.63	81.81(0.17)	82.75(0.41)	83.49(0.24)	84.08	1.7	15	45(4.2)	50	[9]	[28]	[8]	98	172	UT	0.5	OpenLong	(9)	12	19	-1	20	1.9,100	80
15	Dec/1	13	79.52	81.63	81.67(0.15)	82.41(0.35)	83.29(0.2)	83.77	1.6	15	40(4)	50	[8]	[24]	[9]	98	162	UT	0.4	OpenLong	(8)	10	18	0	20	1.9,100	80

16	Dec/1	12	79.52	81.63	81.55(0.11)	82.12(0.31)	83.12(0.3)	83.48	1.5	15	36(4)	50	[6]	[27]	[8]	98	207	UT	0.4	OpenLong	(8)	15	13	-5	20	2,98	80
17	Dec/1	11	79.52	81.63	81.46(0.1)	81.87(0.32)	82.87(0.53)	83.27	1.4	15	32(3.8)	50	[5]	[39]	[12]	101	253	UT	0.5	HoldLong	(5)	27	23	1	20	2.1,98	80
18	Dec/1	10	79.52	81.63	81.38(0.06)	81.61(0.27)	82.43(0.54)	82.9	1.3	15	29(3)	50	[3]	[38]	[4]	98	264	UT	0.6	OpenLong	(5)	27	-9	15	20	2,98	80
19	Dec/1	9	79.52	81.63	81.33(0.07)	81.39(0.27)	81.99(0.55)	83.05	1.3	15	26(3.5)	50	[4]	[38]	[18]	113	277	UT	1.5	HoldLong?	(4)	28	10	50	20	2.5,100	80
20	Nov/30	15	79.06	81.19	81.27(0.06)	81.17(0.27)	81.54(0.53)	82.89	1.5	14	22(3.7)	50	[3]	[37]	[29]	98	272	UT	2.3	OpenLong?	(3)	27	37	55	20	2.7,80	81

21	Nov/30	14	79.06	81.19	81.22(-0.04)	80.95(0.19)	81.11(0.32)	82.29	1.2	14	18(-3.7)	50	[-2]	[23]	[38]	54	250	UR	2.5	SmallShort	(1)	16	77	40	20	2.2,49	81
22	Nov/30	13	79.06	81.19	81.25(-0.14)	80.8(-0.04)	80.85(0.09)	81.07	0.8	14	22(-5)	30	[-7]	[4]	[10]	-37	143	UR	0.4	SmallShort	(-6)	5	19	9	20	-0.3,21	81
23	Nov/30	12	79.06	81.19	81.36(-0.16)	80.83(-0.06)	80.85(0)	80.77	0.7	14	27(-4.1)	20	[-8]	[-1]	[2]	-66	89	RG	-0	Wait	(-8)	0	5	-1	7	-0.8,4	81
24	Nov/30	11	79.06	81.19	81.49(-0.15)	80.88(-0.07)	80.78(-0.01)	80.7	0.6	14	31(-1.6)	20	[-8]	[-2]	[-1]	-65	47	RG	-0.1	Wait	(-9)	-1	-5	5	0	-1,10	81
25	Nov/30	10	79.06	81.19	81.61(-0.1)	80.94(-0.04)	80.79(0.05)	80.78	0.7	14	33(-0.9)	30	[-5]	[3]	[-3]	-65	12	RG	-0	Wait	(-8)	3	-12	6	0	-1,10	81

26	Nov/30	9	79.06	81.19	81.69(-0.11)	80.97(-0.1)	80.79(0)	80.97	0.7	14	34(0.2)	45	[-6]	[-1]	[8]	-62	20	RG	0.3	Wait?	(-6)	0	17	9	12	-0.8,8	81
27	Nov/29	15	78.75	80.81	81.78(-0.11)	81.05(-0.14)	80.75(-0.15)	80.7	0.8	11	33(-1.1)	20	[-6]	[-11]	[-1]	-79	-57	RG	-0.1	Wait?	(-6)	-8	-5	3	0	-1.2,1	78
28	Nov/29	14	78.75	80.81	81.87(-0.11)	81.16(-0.12)	80.87(-0.12)	80.77	0.8	11	35(1.1)	25	[-6]	[-9]	[1]	-82	-50	RG	-0.1	Wait	(-6)	-6	3	5	-6	-1.3,1	78
29	Nov/29	13	78.75	80.81	81.96(-0.12)	81.26(-0.15)	80.97(-0.14)	80.72	0.8	11	33(1.5)	15	[-6]	[-11]	[-3]	-88	-64	RG	-0.3	Wait	(-6)	-7	-4	-1	-14	-1.5,0	78
30	Nov/29	12	78.75	80.81	82.06(-0.1)	81.38(-0.13)	81.08(-0.12)	80.78	0.8	11	32(2.2)	20	[-5]	[-10]	[-2]	-89	-89	RG	-0.4	Wait	(-7)	-6	1	0	-20	-1.6,1	78

31	Nov/29	11	78.75	80.81	82.14(-0.1)	81.49(-0.27)	81.18(-0.22)	80.77	0.8	11	30(2.9)	15	[-5]	[-18]	[-12]	-97	-125	RG	-0.6	Wait	(-5)	-11	-34	-1	-7	-1.9,1	78
32	Nov/29	10	78.75	80.81	82.22(-0.05)	81.71(-0.23)	81.36(-0.11)	81.31	1	11	27(1.5)	45	[-3]	[-11]	[3]	-84	-86	RG	-0.1	Wait	(-4)	-6	3	4	19	-1.4,1	78
33	Nov/29	9	78.75	80.81	82.26(-0.04)	81.9(-0.24)	81.45(-0.12)	81.27	1	11	25(1.3)	35	[-2]	[-12]	[-1]	-90	-108	RG	-0.3	Wait?	(-3)	-6	1	-2	-5	-1.6,0	78
34	Nov/28	15	78.6	80.59	82.29(-0.04)	82.1(-0.22)	81.55(-0.16)	81.26	1.1	12	24(1.3)	30	[-2]	[-12]	[-4]	-95	-128	BT	-0.5	OpenLong?	(-2)	-8	-5	-6	-20	-1.8,0	72
35	Nov/28	14	78.6	80.59	82.32(-0.02)	82.28(-0.17)	81.68(-0.13)	81.33	1.1	12	23(1.2)	35	[-1]	[-9]	[-11]	-95	-134	RG	-0.6	Wait	(-3)	-7	-17	-8	-20	-1.8,0	72

36	Nov/28	13	78.6	80.59	82.34(0.01)	82.42(-0.11)	81.79(-0.33)	81.61	1.3	12	22(-0.7)	35	[1]	[-17]	[-9]	-85	-182	DR	-0.3	HoldShort	(0)	-17	-8	-17	-20	-1.4,0	72
37	Nov/28	12	78.6	80.59	82.33(0.05)	82.51(-0.08)	82.06(-0.34)	81.74	1.3	12	22(-3.1)	45	[3]	[-17]	[-10]	-78	-207	DR	-0.6	HoldShort	(1)	-17	-6	-27	-20	-1.1,0	72
38	Nov/28	11	78.6	80.59	82.29(0.11)	82.58(-0.08)	82.34(-0.36)	81.83	1.3	12	25(-7.1)	50	[6]	[-17]	[-12]	-70	-260	DR	-0.8	OpenShort	(3)	-19	-4	-44	-20	-0.8,0	72
39	Nov/28	10	78.6	80.59	82.2(0.12)	82.65(-0.11)	82.64(-0.29)	81.89	1.4	12	32(-6.1)	50	[6]	[-14]	[-9]	-34	-234	DR	-1	OpenShort	(6)	-15	1	-37	-20	-0.4,26	72
40	Nov/28	9	78.6	80.59	82.1(0.12)	82.74(-0.06)	82.88(-0.2)	81.87	1.4	12	39(-4.5)	30	[6]	[-8]	[-32]	2	-202	DR	-1.1	OpenShort?	(7)	-10	-67	-28	-20	-0.2,57	72

41	Nov/25	12	78.39	80.25	82(0.18)	82.79(0.07)	83.05(0.1)	82.96	2	14	43(-4.8)	50	[9]	[13]	[-5]	62	-35	CR	-0.1	HoldShort	(10)	5	-13	-6	0	0.9,89	82
42	Nov/25	11	78.39	80.25	81.85(0.22)	82.73(0.15)	82.97(0.18)	83.17	2.1	14	48(-2.3)	50	[11]	[19]	[-2]	77	-15	CR	0.2	OpenShort	(11)	9	-9	1	7	1.2,97	82
43	Nov/25	10	78.39	80.25	81.67(0.23)	82.61(0.17)	82.82(0.19)	83.32	2.1	14	50(-1.2)	50	[12]	[20]	[8]	85	18	UT	0.4	HoldLong	(12)	10	17	4	20	1.4,100	82
44	Nov/25	9	78.39	80.25	81.48(0.23)	82.47(0.12)	82.66(0.06)	83.05	2	14	51(-1.8)	50	[12]	[12]	[8]	81	-26	UT	0.3	HoldLong?	(12)	3	18	2	20	1.3,98	82
45	Nov/23	15	78	79.69	81.29(0.21)	82.37(0.13)	82.61(0.11)	82.75	2.1	14	53(-3.2)	50	[11]	[16]	[4]	75	-2	UT	0.1	HoldLong?	(12)	6	11	-2	5	1.2,95	83

46	Nov/23	14	78	79.69	81.12(0.17)	82.26(0.13)	82.52(0.05)	82.57	2.1	14	56(0.4)	50	[9]	[12]	[1]	72	21	UT	0	OpenLong	(10)	3	7	-7	-5	1.2,92	83
47	Nov/23	13	78	79.69	80.98(0.19)	82.15(0.2)	82.48(0.1)	82.46	2	14	56(0.1)	50	[10]	[17]	[-3]	74	15	CR	-0	HoldShort	(10)	5	-4	-5	-8	1.2,94	83
48	Nov/23	12	78	79.69	80.83(0.21)	81.99(0.31)	82.4(0.13)	82.52	2	14	56(0.9)	50	[11]	[21]	[-1]	82	32	CR	0.1	OpenShort	(10)	7	-14	27	-16	1.4,97	83
49	Nov/23	11	78	79.69	80.66(0.21)	81.74(0.36)	82.29(0.21)	82.74	2.1	14	55(3)	50	[11]	[27]	[14]	93	103	UT	0.4	OpenLong	(12)	11	24	31	7	1.7,100	83
50	Nov/23	10	78	79.69	80.49(0.2)	81.45(0.28)	82.12(0.15)	82.35	2	14	52(2.3)	50	[10]	[22]	[6]	90	67	UT	0.2	OpenLong	(10)	8	-1	30	16	1.6,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI