NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $92.1000 One month high (close): $112.2000

NKE Daily Change: -2.3% Daily StdDev 3.04% NKE EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $109.62(-2.3%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	12	104.7	107.77	110.62(0.16)	110.94(-0.03)	110.57(-0.36)	109.73	0.9	11	19(-7.2)	45	[5]	[-9]	[-16]	-68	-332	DR	-0.8	OpenShort	(3)	-12	-15	-31	-20	-0.9,5	64
Daily Trend: % Up Forces: 110.62(hourly_sma_20 0.81%) Down Forces: Support Levels: 107.77(daily_ema_10 -1.79%) 104.7(daily_ema_20 -4.58%) Resistance Levels: 110.94(weak_hourly_sma_10 1.1%)

2	Dec/5	11	104.7	107.77	110.44(0.21)	110.97(-0.04)	110.97(-0.2)	110.25	1	11	26(-6)	50	[7]	[-4]	[-9]	-44	-282	DR	-0.5	OpenShort	(7)	-7	2	-41	-20	-0.1,9	64
3	Dec/5	10	104.7	107.77	110.21(0.18)	111.01(-0.06)	111.19(-0.27)	110.18	1	11	32(-3.7)	50	[6]	[-7]	[-9]	-10	-246	DR	-0.6	OpenShort	(7)	-9	-5	-28	-20	-0,40	64
4	Dec/5	9	104.7	107.77	110.01(0.17)	111.08(-0.13)	111.49(-0.16)	110.34	1	11	35(-3.1)	40	[6]	[-4]	[-24]	26	-180	DR	-0.6	OpenShort?	(6)	-5	-57	-15	-20	0.2,71	64
5	Dec/2	15	104.02	107.35	109.82(0.24)	111.22(0.1)	111.67(0.33)	112.28	1.5	14	39(1.2)	50	[8]	[17]	[9]	79	62	UT	0.3	OpenLong?	(10)	11	16	2	20	1.2,99	64

6	Dec/2	14	104.02	107.35	109.56(0.26)	111.11(0.07)	111.3(0.29)	111.74	1.4	14	37(-1.2)	50	[9]	[16]	[4]	73	12	UT	0.2	OpenLong	(8)	10	6	4	20	1,98	64
7	Dec/2	13	104.02	107.35	109.28(0.25)	111.03(0.1)	110.98(0.13)	111.54	1.3	14	39(-0.7)	50	[8]	[11]	[-0]	70	-6	UT	0.3	OpenLong	(9)	4	-7	5	11	1,95	64
8	Dec/2	12	104.02	107.35	109.01(0.25)	110.92(0.12)	110.84(0.17)	111.76	1.4	14	39(0.7)	50	[8]	[12]	[11]	72	43	UT	0.4	OpenLong	(9)	6	22	6	20	1.2,92	64
9	Dec/2	11	104.02	107.35	108.74(0.21)	110.79(0.22)	110.65(-0.1)	111.03	1.2	14	39(0)	50	[7]	[5]	[2]	61	-24	UT	0.2	OpenLong	(7)	-3	16	-5	-20	1.1,83	64
10	Dec/2	10	104.02	107.35	108.51(0.21)	110.55(0.22)	110.76(-0.14)	110.5	1.2	14	39(-0.3)	50	[7]	[4]	[-1]	55	-66	CR	-0.1	HoldShort	(6)	-5	13	-10	-20	0.9,82	64

11	Dec/2	9	104.02	107.35	108.28(0.17)	110.31(0.35)	110.92(-0.14)	110.05	1.1	14	39(0.1)	45	[6]	[5]	[-17]	55	-47	CR	-0.4	HoldShort?	(7)	-5	-23	-14	-20	0.8,85	64
12	Dec/1	15	102.95	106.62	108.1(0.22)	109.92(0.47)	111.08(0.07)	110.83	1.3	15	39(3.1)	50	[7]	[14]	[-6]	76	49	CR	-0.1	OpenShort?	(7)	2	-4	-8	-20	1.3,93	74
13	Dec/1	14	102.95	106.62	107.86(0.28)	109.41(0.42)	111(0.05)	110.97	1.3	15	36(0.5)	50	[9]	[13]	[-6]	85	22	CR	-0	OpenShort	(8)	2	-15	-6	7	1.5,97	74
14	Dec/1	13	102.95	106.62	107.56(0.31)	108.95(0.49)	110.94(0.53)	111.49	1.4	15	35(2.3)	50	[10]	[31]	[7]	98	191	UT	0.3	OpenLong	(11)	17	7	-3	20	1.9,100	74
15	Dec/1	12	102.95	106.62	107.23(0.29)	108.42(0.39)	110.35(0.6)	111.27	1.4	15	33(3)	50	[10]	[31]	[10]	101	240	UT	0.5	HoldLong	(10)	20	12	-11	20	2.1,98	74

16	Dec/1	11	102.95	106.62	106.92(0.26)	108(0.45)	109.69(0.87)	110.86	1.3	15	30(3.8)	50	[9]	[41]	[12]	103	324	UT	0.7	HoldLong	(10)	29	14	0	20	2.2,98	74
17	Dec/1	10	102.95	106.62	106.64(0.24)	107.52(0.43)	108.74(0.91)	110.4	1.2	15	26(4.8)	50	[8]	[41]	[7]	108	338	UT	1.1	HoldLong	(8)	30	-8	7	20	2.4,98	74
18	Dec/1	9	102.95	106.62	106.38(0.22)	107.06(0.36)	107.76(0.76)	110.67	1.3	15	21(6.4)	50	[7]	[35]	[40]	135	370	UT	2.3	HoldLong?	(8)	25	64	41	20	3.4,100	74
19	Nov/30	15	101.93	105.99	106.15(0.11)	106.68(0.21)	106.95(0.43)	108.56	1.1	14	15(3.6)	50	[4]	[20]	[18]	103	227	UT	1.8	HoldLong?	(4)	14	18	35	20	2.7,85	81
20	Nov/30	14	101.93	105.99	106.03(0.1)	106.46(0.2)	106.49(0.19)	107.98	1	14	11(2.7)	50	[3]	[12]	[26]	86	128	UT	2.1	OpenLong	(3)	6	57	14	20	2.8,66	81

21	Nov/30	13	101.93	105.99	105.92(-0.01)	106.25(-0.04)	106.29(-0.02)	106.14	0.7	14	9(0)	50	[-0]	[0]	[2]	13	23	UR	-0.3	SmallShort	(0)	-1	11	-9	-3	0.4,53	81
22	Nov/30	12	101.93	105.99	105.93(-0.01)	106.29(-0.01)	106.31(-0.05)	105.79	0.6	14	9(0)	30	[-0]	[-0]	[-12]	-3	-13	RG	-1	SmallLong	(-1)	-2	-15	-28	-20	-0.3,55	81
23	Nov/30	11	101.93	105.99	105.93(0)	106.3(0.13)	106.36(-0.05)	106.29	0.7	14	9(0)	50	[0]	[2]	[-1]	43	18	CR	-0.1	HoldShort	(1)	-2	2	0	-20	0.7,75	81
24	Nov/30	10	101.93	105.99	105.94(-0.03)	106.16(0.09)	106.41(-0.07)	106.23	0.7	14	9(-0.7)	25	[-1]	[1]	[-11]	41	42	RG	-0.3	Wait	(0)	-2	-26	-3	-20	0.5,78	81
25	Nov/30	9	101.93	105.99	105.97(0.05)	106.06(0.22)	106.48(0.25)	107.08	0.8	14	9(1.2)	50	[2]	[14]	[14]	81	112	UT	1	OpenLong?	(1)	8	30	6	20	1.9,83	81

26	Nov/29	15	101.13	105.64	105.92(-0.01)	105.83(0.07)	106.21(-0.07)	106.1	0.8	14	8(-0.1)	50	[-0]	[-0]	[-1]	43	11	RG	-0.2	Wait?	(-1)	-2	-1	-3	1	0.4,83	74
27	Nov/29	14	101.13	105.64	105.93(-0.01)	105.76(0.06)	106.28(0.04)	106.14	0.8	14	8(-0.2)	50	[-0]	[3]	[-1]	51	38	RG	-0.3	Wait	(0)	1	-12	9	11	0.4,91	74
28	Nov/29	13	101.13	105.64	105.93(0)	105.7(0.08)	106.24(0.32)	106.51	0.9	14	8(-0.1)	50	[0]	[13]	[8]	64	132	UR	0.5	SmallShort	(0)	11	5	14	20	1.1,86	74
29	Nov/29	12	101.13	105.64	105.94(-0.01)	105.62(0.02)	105.9(0.23)	106.34	0.8	14	8(0)	50	[-0]	[9]	[11]	52	107	UR	0.9	SmallShort	(-0)	8	12	27	20	0.8,82	74
30	Nov/29	11	101.13	105.64	105.95(0.01)	105.62(0)	105.66(0.2)	105.97	0.8	14	8(0.1)	50	[0]	[8]	[4]	23	43	UT	0.6	OpenLong	(-1)	7	-13	40	20	0,73	74

31	Nov/29	10	101.13	105.64	105.94(0.03)	105.6(0.01)	105.45(0.17)	106.4	0.9	14	8(0.1)	50	[1]	[7]	[15]	23	52	UT	1.9	OpenLong	(1)	6	14	40	20	0.9,50	74
32	Nov/29	9	101.13	105.64	105.91(0.02)	105.59(0.01)	105.27(0.1)	105.95	0.8	14	8(-0.1)	50	[1]	[5]	[16]	-28	3	UT	1.3	OpenLong?	(0)	3	32	22	20	0.1,20	74
33	Nov/28	15	100.46	105.46	105.89(-0.01)	105.58(-0.11)	105.16(-0.17)	104.92	0.7	14	8(0.4)	35	[-0]	[-7]	[-4]	-98	-123	BT	-0.5	OpenLong?	(-1)	-6	-2	-12	-18	-1.9,0	73
34	Nov/28	14	100.46	105.46	105.9(0.01)	105.7(-0.16)	105.34(-0.2)	104.97	0.7	14	8(-0.3)	35	[0]	[-9]	[-5]	-98	-151	DR	-0.8	HoldShort	(-0)	-7	-2	-20	-15	-1.9,0	73
35	Nov/28	13	100.46	105.46	105.89(0.01)	105.87(-0.13)	105.55(-0.19)	105.04	0.7	14	8(-0.4)	25	[0]	[-8]	[-10]	-93	-138	DR	-1	HoldShort	(1)	-6	-10	-29	-20	-1.7,0	73

36	Nov/28	12	100.46	105.46	105.88(0.05)	106.01(-0.08)	105.75(-0.15)	105.37	0.8	14	9(-1.1)	40	[2]	[-6]	[-8]	-63	-141	DR	-0.7	OpenShort	(1)	-5	-3	-28	-20	-0.9,10	73
37	Nov/28	11	100.46	105.46	105.83(0.05)	106.09(-0.09)	105.91(-0.09)	105.48	0.8	14	10(-1.2)	40	[2]	[-4]	[-9]	-37	-106	DR	-0.7	OpenShort	(2)	-3	-12	-22	-19	-0.6,28	73
38	Nov/28	10	100.46	105.46	105.78(0.09)	106.19(-0.06)	106.01(-0.04)	105.85	0.9	14	11(-1.7)	50	[3]	[-1]	[-5]	-5	-90	DR	-0.2	OpenShort	(2)	-1	-4	-16	-8	0.1,43	73
39	Nov/28	9	100.46	105.46	105.68(0.09)	106.25(-0.04)	106.05(-0.13)	105.99	0.9	14	13(-1.2)	50	[3]	[-4]	[-2]	22	-95	DR	-0.1	OpenShort?	(3)	-4	-1	-8	-8	0.4,62	73
40	Nov/25	12	99.91	105.57	105.59(0.08)	106.29(0.01)	106.19(-0.08)	106.03	1	17	14(-0.3)	50	[3]	[0]	[-5]	29	-63	DR	-0.2	OpenShort	(3)	-3	-4	-11	-20	0.5,66	68

41	Nov/25	11	99.91	105.57	105.51(0.1)	106.28(0.04)	106.28(0.02)	106.17	1	17	14(-0.6)	50	[3]	[4]	[-0]	42	-34	UT	-0.1	OpenLong	(3)	1	8	-11	-11	0.7,74	68
42	Nov/25	10	99.91	105.57	105.4(0.08)	106.24(0.02)	106.26(-0.14)	105.93	1	17	15(-0.7)	50	[3]	[-1]	[-7]	45	-66	DR	-0.4	OpenShort	(3)	-5	-9	-10	-20	0.6,80	68
43	Nov/25	9	99.91	105.57	105.32(0.1)	106.22(0.11)	106.41(-0.04)	106.23	1	17	15(0.2)	50	[3]	[4]	[-5]	63	-19	CR	-0.2	HoldShort?	(4)	-1	-11	-2	-17	0.9,90	68
44	Nov/23	15	99.15	104.98	105.22(0.08)	106.1(0.18)	106.45(0.06)	106.59	1.2	19	15(1.1)	50	[3]	[10]	[0]	75	66	UT	0.1	OpenLong?	(4)	2	4	-5	-3	1.4,90	75
45	Nov/23	14	99.15	104.98	105.14(0.06)	105.91(0.16)	106.39(0.1)	106.47	1.1	19	14(0.8)	50	[2]	[10]	[2]	76	94	UT	0.1	HoldLong	(2)	3	11	-11	6	1.5,88	75

46	Nov/23	13	99.15	104.98	105.08(0.08)	105.74(0.15)	106.28(0.06)	106.11	1.1	19	13(0.4)	50	[3]	[9]	[-6]	70	36	CR	-0.2	HoldShort	(1)	2	-10	-13	-10	1.2,90	75
47	Nov/23	12	99.15	104.98	105(0.09)	105.58(0.19)	106.22(0.18)	106.42	1.1	19	13(0.9)	50	[3]	[14]	[-2]	90	95	CR	0.2	OpenShort	(3)	6	-8	-5	18	1.7,97	75
48	Nov/23	11	99.15	104.98	104.91(0.1)	105.38(0.27)	106.03(0.28)	106.66	1.2	19	12(1.9)	50	[3]	[18]	[12]	108	140	UT	0.8	HoldLong	(4)	9	11	36	20	2.3,100	75
49	Nov/23	10	99.15	104.98	104.8(0.08)	105.1(0.22)	105.73(0.31)	106.3	1.1	19	10(1.6)	50	[3]	[19]	[12]	108	140	UT	0.9	HoldLong	(3)	10	11	36	20	2.3,100	75
50	Nov/23	9	99.15	104.98	104.72(-0.01)	104.87(0.13)	105.4(0.2)	105.94	1.1	19	9(0)	50	[-0]	[13]	[11]	105	181	UR	1	SmallShort?	(2)	7	5	35	20	2.2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI