|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $174.6300 One month high (close): $188.0500
IWM Daily Change: -2.75% Daily StdDev 1.91% IWM EMA_5_Trend: 0.11% 10Minute StdDev: $1.8279
Latest Price : $182.87(-2.75%) | Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($1.9) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($2.5) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 183.92 | 184.81 | 186.46(0.03) | 186.15(-0.1) | 185.24(-0.44) | 183.58 | -0.1 | | 3 | 39(-3.6) | 0 | [2] | [-25] | [-16] | -108 | -291 | DR | -1.3 | HoldShort | | (-3) | -23 | -12 | -39 | -20 | -2.3,0 | 48 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 183.92(daily_ema_20 0.19%) 186.46(hourly_sma_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 184.81(weak_daily_ema_10 0.67%) 186.15(hourly_sma_10 1.4%)
|
| | | 2 | Dec/5 | 11 | 183.92 | 184.81 | 186.41(0.08) | 186.34(-0.16) | 186.06(-0.32) | 183.99 | 0 | | 3 | 43(-11.2) | 15 | [4] | [-20] | [-19] | -92 | -291 | DR | -1.5 | HoldShort | | (2) | -17 | -18 | -53 | -20 | -1.8,3 | 48 | | 3 | Dec/5 | 10 | 183.92 | 184.81 | 186.26(0.06) | 186.64(-0.14) | 186.65(-0.3) | 184.62 | 0.2 | | 3 | 54(-6.5) | -5 | [3] | [-19] | [-19] | -36 | -224 | DR | -1.2 | OpenShort | | (5) | -16 | -29 | -31 | -20 | -0.9,37 | 48 | | 4 | Dec/5 | 9 | 183.92 | 184.81 | 186.14(0.11) | 186.9(-0.05) | 187.22(-0.11) | 185.66 | 0.5 | | 3 | 61(-7.4) | -10 | [6] | [-6] | [-29] | 9 | -169 | DR | -0.8 | OpenShort? | | (6) | -6 | -74 | -13 | -20 | -0.2,64 | 48 | | 5 | Dec/2 | 15 | 183.74 | 184.93 | 185.93(0.18) | 187(0.09) | 187.43(0.22) | 188.32 | 1.4 | | 6 | 68(0.8) | 50 | [9] | [18] | [10] | 66 | 6 | UT | 0.4 | OpenLong? | | (10) | 12 | 21 | 4 | 20 | 1.1,88 | 51 | | | | |
| 6 | Dec/2 | 14 | 183.74 | 184.93 | 185.6(0.13) | 186.83(0.01) | 187.02(0.23) | 187.56 | 1.1 | | 6 | 67(-1.5) | 50 | [7] | [16] | [7] | 57 | 36 | UT | 0.2 | OpenLong | | (8) | 12 | 14 | 3 | 20 | 0.9,84 | 51 | | 7 | Dec/2 | 13 | 183.74 | 184.93 | 185.35(0.12) | 186.82(-0.02) | 186.59(-0.03) | 187.08 | 1 | | 6 | 69(-1.4) | 50 | [6] | [1] | [-1] | 47 | -38 | CR | 0.2 | HoldShort | | (7) | -2 | -5 | 1 | 10 | 0.7,79 | 51 | | 8 | Dec/2 | 12 | 183.74 | 184.93 | 185.13(0.14) | 186.86(-0.04) | 186.64(0.04) | 187.24 | 1 | | 6 | 70(-0.2) | 50 | [7] | [5] | [6] | 55 | -22 | UT | 0.3 | OpenLong | | (7) | 2 | 8 | 6 | 20 | 0.9,82 | 51 | | 9 | Dec/2 | 11 | 183.74 | 184.93 | 184.88(0.11) | 186.93(0.05) | 186.57(0.01) | 186.94 | 0.9 | | 6 | 70(0.2) | 45 | [6] | [5] | [3] | 47 | 1 | UT | 0.2 | OpenLong | | (6) | 1 | 15 | -6 | -7 | 0.9,74 | 51 | | 10 | Dec/2 | 10 | 183.74 | 184.93 | 184.68(0.11) | 186.84(0.05) | 186.56(-0.02) | 186.42 | 0.8 | | 6 | 70(-0.2) | 50 | [6] | [3] | [7] | 43 | -27 | UT | -0.1 | OpenLong | | (5) | -1 | 30 | -7 | -20 | 0.7,75 | 51 | | | | |
| 11 | Dec/2 | 9 | 183.74 | 184.93 | 184.48(0.05) | 186.74(0.13) | 186.59(-0.24) | 185.36 | 0.5 | | 6 | 70(-0.3) | -15 | [3] | [-7] | [-25] | 38 | -61 | DR | -0.5 | OpenShort? | | (4) | -13 | -51 | -10 | -20 | 0.4,78 | 51 | | 12 | Dec/1 | 15 | 183.17 | 184.36 | 184.38(0.12) | 186.49(0.33) | 187.04(-0.02) | 187.18 | 1.1 | | 5 | 71(5.6) | 45 | [6] | [10] | [-2] | 65 | 24 | CR | 0.1 | HoldShort? | | (6) | -1 | 5 | -3 | -20 | 1.2,85 | 52 | | 13 | Dec/1 | 14 | 183.17 | 184.36 | 184.15(0.15) | 185.88(0.27) | 187.07(-0.12) | 187.01 | 1.1 | | 5 | 65(0.8) | 45 | [8] | [4] | [-1] | 63 | -21 | CR | -0 | HoldShort | | (7) | -6 | 4 | -10 | -14 | 1.2,83 | 52 | | 14 | Dec/1 | 13 | 183.17 | 184.36 | 183.88(0.13) | 185.38(0.28) | 187.29(0.09) | 186.86 | 1 | | 5 | 64(2.3) | 50 | [7] | [15] | [-1] | 68 | 51 | CR | -0.2 | HoldShort | | (8) | 5 | 3 | -11 | -2 | 1.3,85 | 52 | | 15 | Dec/1 | 12 | 183.17 | 184.36 | 183.64(0.1) | 184.86(0.27) | 187.12(0.12) | 186.77 | 1 | | 5 | 62(3.3) | 30 | [5] | [16] | [-8] | 73 | 99 | CR | -0.2 | HoldShort | | (7) | 6 | -17 | -18 | 14 | 1.4,88 | 52 | | | | |
| 16 | Dec/1 | 11 | 183.17 | 184.36 | 183.45(0.1) | 184.36(0.27) | 186.89(0.51) | 187.39 | 1.2 | | 5 | 59(5.6) | 50 | [5] | [37] | [4] | 92 | 239 | UT | 0.2 | OpenLong | | (7) | 27 | 1 | -4 | 20 | 1.9,94 | 52 | | 17 | Dec/1 | 10 | 183.17 | 184.36 | 183.26(0.1) | 183.87(0.27) | 185.94(0.69) | 187.38 | 1.2 | | 5 | 53(7.5) | 50 | [5] | [46] | [1] | 102 | 293 | TP | 0.8 | OpenShort | | (6) | 37 | -18 | 9 | 20 | 2.2,97 | 52 | | 18 | Dec/1 | 9 | 183.17 | 184.36 | 183.07(0.11) | 183.38(0.3) | 184.66(0.65) | 188.04 | 1.4 | | 5 | 45(11.4) | 50 | [6] | [45] | [36] | 128 | 324 | UT | 2.1 | HoldLong? | | (7) | 34 | 56 | 51 | 20 | 3.1,100 | 52 | | 19 | Nov/30 | 15 | 182.7 | 184.06 | 182.87(0.04) | 182.84(0.18) | 183.47(0.48) | 186.06 | 0.9 | | 4 | 34(5.4) | 50 | [2] | [31] | [22] | 105 | 252 | UT | 2.1 | HoldLong? | | (3) | 25 | 13 | 62 | 20 | 2.6,90 | 69 | | 20 | Nov/30 | 14 | 182.7 | 184.06 | 182.79(0.01) | 182.52(0.19) | 182.59(0.46) | 185.62 | 0.8 | | 4 | 29(-0.1) | 45 | [1] | [30] | [43] | 74 | 257 | UT | 2.9 | OpenLong | | (2) | 25 | 86 | 45 | 20 | 2.7,56 | 69 | | | | |
| 21 | Nov/30 | 13 | 182.7 | 184.06 | 182.78(-0.09) | 182.18(-0.05) | 181.76(-0.02) | 182.6 | -0 | | 4 | 29(-5.4) | 20 | [-5] | [-3] | [18] | -25 | 76 | RG | 0.8 | SmallShort | | (-4) | -1 | 42 | 14 | 20 | -0.2,30 | 69 | | 22 | Nov/30 | 12 | 182.7 | 184.06 | 182.95(-0.14) | 182.27(-0.08) | 181.8(-0.17) | 181.13 | -0.4 | | 4 | 34(-2.4) | -35 | [-7] | [-13] | [-11] | -80 | -1 | DT | -0.5 | HoldShort | | (-7) | -9 | -24 | -6 | -20 | -1.5,8 | 69 | | 23 | Nov/30 | 11 | 182.7 | 184.06 | 183.2(-0.11) | 182.41(0.02) | 182.11(-0.05) | 181.97 | -0.2 | | 4 | 37(-2.4) | -5 | [-6] | [-3] | [0] | -62 | 29 | RG | -0.1 | Wait | | (-6) | -3 | 9 | -5 | -20 | -0.9,11 | 69 | | 24 | Nov/30 | 10 | 182.7 | 184.06 | 183.4(-0.11) | 182.37(-0.06) | 182.21(-0.18) | 181.64 | -0.3 | | 4 | 39(0.6) | -20 | [-6] | [-12] | [-5] | -68 | -33 | DT | -0.4 | OpenShort | | (-6) | -10 | -5 | -7 | -20 | -1.2,12 | 69 | | 25 | Nov/30 | 9 | 182.7 | 184.06 | 183.61(-0.08) | 182.48(-0.04) | 182.54(-0.03) | 181.82 | -0.2 | | 4 | 38(-0.1) | -10 | [-4] | [-3] | [-8] | -63 | -26 | DT | -0.5 | OpenShort? | | (-5) | -2 | -20 | -3 | -10 | -1.3,20 | 69 | | | | |
| 26 | Nov/29 | 15 | 182.48 | 184 | 183.75(-0.08) | 182.55(-0.06) | 182.59(-0.09) | 182.51 | 0 | | 2 | 38(-1.9) | -10 | [-4] | [-8] | [0] | -47 | -11 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | -1 | 12 | -0.9,26 | 56 | | 27 | Nov/29 | 14 | 182.48 | 184 | 183.89(-0.05) | 182.66(-0.05) | 182.76(0.02) | 182.58 | 0 | | 2 | 40(0.7) | 10 | [-3] | [-1] | [2] | -48 | -13 | RG | -0.1 | Wait | | (-4) | 1 | 3 | 2 | 7 | -0.9,25 | 56 | | 28 | Nov/29 | 13 | 182.48 | 184 | 183.98(-0.05) | 182.75(-0.09) | 182.72(0.1) | 182.48 | 0 | | 2 | 40(1.3) | 5 | [-3] | [2] | [-3] | -54 | -2 | RG | -0.2 | Wait | | (-3) | 5 | -10 | -1 | 7 | -1.1,24 | 56 | | 29 | Nov/29 | 12 | 182.48 | 184 | 184.07(-0.06) | 182.91(-0.09) | 182.54(0.08) | 182.82 | 0.1 | | 2 | 38(0.3) | 20 | [-3] | [1] | [6] | -43 | 12 | UR | 0.2 | SmallShort | | (-2) | 4 | 8 | 13 | 15 | -0.9,30 | 56 | | 30 | Nov/29 | 11 | 182.48 | 184 | 184.18(-0.07) | 183.07(-0.16) | 182.4(-0.05) | 182.55 | 0 | | 2 | 38(1.2) | -5 | [-4] | [-9] | [-2] | -53 | -31 | RG | 0.1 | Wait | | (-4) | -3 | -21 | 20 | 14 | -1.2,27 | 56 | | | | |
| 31 | Nov/29 | 10 | 182.48 | 184 | 184.31(-0.04) | 183.37(-0.14) | 182.5(-0.03) | 183.28 | 0.2 | | 2 | 37(0.3) | 30 | [-2] | [-6] | [13] | -50 | -26 | RG | 0.6 | Wait | | (-3) | -2 | 23 | 20 | 20 | -0.8,20 | 56 | | 32 | Nov/29 | 9 | 182.48 | 184 | 184.38(-0.06) | 183.62(-0.2) | 182.55(-0.13) | 182.49 | 0 | | 2 | 37(2.5) | 25 | [-3] | [-14] | [10] | -81 | -71 | RG | -0 | Wait? | | (-4) | -7 | 27 | 6 | -1 | -1.5,7 | 56 | | 33 | Nov/28 | 15 | 182.52 | 184.26 | 184.49(-0.06) | 183.99(-0.23) | 182.78(-0.27) | 181.55 | -0.3 | | 2 | 34(5.7) | -20 | [-3] | [-23] | [-11] | -113 | -168 | DT | -1 | HoldShort? | | (-4) | -15 | -19 | -10 | -20 | -2.5,0 | 55 | | 34 | Nov/28 | 14 | 182.52 | 184.26 | 184.6(-0.04) | 184.42(-0.18) | 183.28(-0.25) | 182.2 | -0.1 | | 2 | 28(3.9) | -15 | [-2] | [-20] | [-14] | -109 | -153 | DT | -1.1 | HoldShort | | (-3) | -13 | -23 | -12 | -20 | -2.4,1 | 55 | | 35 | Nov/28 | 13 | 182.52 | 184.26 | 184.68(-0.01) | 184.75(-0.11) | 183.74(-0.28) | 183.01 | 0.1 | | 2 | 24(0.7) | -20 | [-1] | [-19] | [-13] | -99 | -153 | DT | -0.9 | HoldShort | | (-1) | -15 | -17 | -22 | -20 | -2,1 | 55 | | | | |
| 36 | Nov/28 | 12 | 182.52 | 184.26 | 184.69(0.01) | 184.96(-0.09) | 184.26(-0.23) | 183.61 | 0.3 | | 2 | 24(-0.5) | 0 | [1] | [-16] | [-7] | -82 | -129 | DR | -0.8 | HoldShort | | (1) | -12 | 2 | -30 | -20 | -1.3,1 | 55 | | 37 | Nov/28 | 11 | 182.52 | 184.26 | 184.68(-0.01) | 185.12(-0.05) | 184.69(-0.29) | 183.55 | 0.3 | | 2 | 24(0.5) | -20 | [-1] | [-18] | [-16] | -73 | -125 | DT | -1.3 | OpenShort | | (0) | -16 | -14 | -47 | -20 | -1.3,10 | 55 | | 38 | Nov/28 | 10 | 182.52 | 184.26 | 184.69(0.03) | 185.21(-0.02) | 185.22(-0.2) | 184.02 | 0.4 | | 2 | 24(-2.7) | -5 | [2] | [-12] | [-14] | -33 | -122 | DR | -1.4 | OpenShort | | (1) | -11 | -13 | -39 | -20 | -0.8,37 | 55 | | 39 | Nov/28 | 9 | 182.52 | 184.26 | 184.63(0.06) | 185.25(-0.02) | 185.6(-0.08) | 184.46 | 0.6 | | 2 | 26(-3.5) | -5 | [3] | [-5] | [-17] | 8 | -92 | DR | -1.2 | OpenShort? | | (3) | -4 | -32 | -27 | -20 | -0.2,63 | 55 | | 40 | Nov/25 | 13 | 182.58 | 184.77 | 184.52(0.09) | 185.29(0.02) | 185.75(0.04) | 185.6 | 0.9 | | 6 | 30(-2.1) | 40 | [5] | [4] | [-4] | 67 | -22 | CR | -0.1 | HoldShort | | (5) | 2 | -8 | -8 | 5 | 1,92 | 61 | | | | |
| 41 | Nov/25 | 12 | 182.58 | 184.77 | 184.36(0.09) | 185.25(0.06) | 185.68(0.08) | 185.89 | 0.9 | | 6 | 32(0.3) | 50 | [5] | [7] | [-0] | 83 | 7 | UT | 0.2 | HoldLong | | (5) | 4 | -3 | 0 | 11 | 1.4,98 | 61 | | 42 | Nov/25 | 11 | 182.58 | 184.77 | 184.2(0.1) | 185.14(0.08) | 185.54(0.18) | 186.01 | 1 | | 6 | 32(0) | 50 | [5] | [13] | [4] | 90 | 45 | UT | 0.4 | HoldLong | | (5) | 10 | 4 | 5 | 17 | 1.6,100 | 61 | | 43 | Nov/25 | 10 | 182.58 | 184.77 | 184.01(0.11) | 184.99(0.11) | 185.21(0.17) | 185.87 | 0.9 | | 6 | 32(-0.1) | 50 | [6] | [14] | [6] | 91 | 31 | UT | 0.6 | HoldLong | | (5) | 9 | 14 | 6 | 8 | 1.7,98 | 61 | | 44 | Nov/25 | 9 | 182.58 | 184.77 | 183.81(0.08) | 184.78(0.1) | 184.9(0.04) | 185.39 | 0.8 | | 6 | 32(0.5) | 50 | [4] | [6] | [4] | 83 | 19 | UT | 0.4 | HoldLong? | | (5) | 2 | 7 | 10 | 4 | 1.4,98 | 61 | | 45 | Nov/23 | 15 | 182.26 | 184.74 | 183.66(0.07) | 184.6(0.1) | 184.9(0) | 185.15 | 0.8 | | 8 | 31(0.9) | 50 | [4] | [6] | [-1] | 74 | 9 | CR | 0.3 | HoldShort? | | (4) | 0 | -4 | 4 | -2 | 1.4,89 | 64 | | | | |
| 46 | Nov/23 | 14 | 182.26 | 184.74 | 183.54(0.04) | 184.42(0.1) | 184.83(0.05) | 185.29 | 0.9 | | 8 | 30(2.3) | 50 | [2] | [8] | [9] | 74 | 71 | UT | 0.4 | OpenLong | | (4) | 3 | 26 | -7 | 13 | 1.7,81 | 64 | | 47 | Nov/23 | 13 | 182.26 | 184.74 | 183.46(0.04) | 184.23(0.03) | 184.73(-0.03) | 184.37 | 0.6 | | 8 | 28(0.4) | 40 | [2] | [2] | [-2] | 54 | 2 | CR | -0.4 | HoldShort | | (1) | -2 | 3 | -17 | -2 | 0.9,81 | 64 | | 48 | Nov/23 | 12 | 182.26 | 184.74 | 183.39(0.03) | 184.18(0.08) | 184.78(0.05) | 184.28 | 0.6 | | 8 | 28(0.3) | 35 | [2] | [7] | [-5] | 63 | 31 | CR | -0.5 | HoldShort | | (2) | 3 | -23 | 21 | -13 | 0.9,90 | 64 | | 49 | Nov/23 | 11 | 182.26 | 184.74 | 183.33(0.05) | 184.03(0.15) | 184.69(0.18) | 185.09 | 0.8 | | 8 | 27(3.1) | 50 | [3] | [16] | [6] | 95 | 96 | UT | 0.4 | OpenLong | | (3) | 10 | -1 | 32 | 9 | 1.8,100 | 64 | | 50 | Nov/23 | 10 | 182.26 | 184.74 | 183.23(0.04) | 183.75(0.16) | 184.36(0.21) | 185.12 | 0.8 | | 8 | 24(3.3) | 50 | [2] | [18] | [10] | 105 | 113 | UT | 0.9 | HoldLong | | (3) | 11 | 8 | 35 | 20 | 2.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|