GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.4600 One month high (close): $37.2200

GDXJ Daily Change: -4.89% Daily StdDev 3.53% GDXJ EMA_5_Trend: 1.12% 10Minute StdDev: $0.6218

Latest Price : $35.4(-4.89%)

Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -0.71%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	12	34.45	35.32	36.7(0.14)	36.74(-0.19)	36.4(-0.79)	35.84	1	8	36(-7.3)	35	[4]	[-23]	[-22]	-90	-566	DR	-1.1	HoldShort	(1)	-22	-17	-35	-20	-1.6,0	54
Daily Trend: % Up Forces: 36.7(hourly_sma_20 2.4%) Down Forces: Support Levels: 35.32(daily_ema_10 -1.45%) 34.45(daily_ema_20 -3.88%) Resistance Levels: 36.74(weak_hourly_sma_10 2.51%)

2	Dec/5	11	34.45	35.32	36.65(0.19)	36.81(-0.27)	36.69(-0.57)	36.06	1.1	8	43(-9.2)	35	[5]	[-17]	[-21]	-73	-489	DR	-1	OpenShort	(5)	-16	-17	-48	-20	-0.9,0	54
3	Dec/5	10	34.45	35.32	36.58(0.22)	36.91(-0.22)	36.9(-0.57)	36.28	1.3	8	52(-6.6)	45	[6]	[-16]	[-17]	-27	-437	DR	-0.8	OpenShort	(7)	-16	-18	-34	-20	-0.4,33	54
4	Dec/5	9	34.45	35.32	36.5(0.27)	36.99(-0.13)	37.11(-0.27)	36.51	1.4	8	59(-6.6)	30	[8]	[-6]	[-28]	16	-333	DR	-0.7	OpenShort?	(7)	-8	-61	-19	-20	0,66	54
5	Dec/2	15	34.25	35.15	36.4(0.28)	37.04(0.08)	37.21(0.35)	37.3	1.9	13	66(4.5)	50	[8]	[17]	[3]	72	61	UT	0.1	OpenLong?	(11)	10	5	-1	20	0.9,99	61

6	Dec/2	14	34.25	35.15	36.3(0.39)	37.01(0.08)	37.08(0.35)	37.24	1.9	13	61(-3.1)	50	[11]	[18]	[5]	74	-44	UT	0.2	OpenLong	(9)	10	4	3	20	1,99	61
7	Dec/2	13	34.25	35.15	36.16(0.36)	36.98(0.14)	36.95(0.08)	37.19	1.8	13	64(-2.1)	50	[10]	[11]	[-1]	74	-60	CR	0.2	HoldShort	(11)	2	-5	5	0	1,99	61
8	Dec/2	12	34.25	35.15	36.03(0.42)	36.93(0.11)	36.92(0.14)	37.25	1.9	13	66(-1.2)	50	[12]	[12]	[9]	75	-45	UT	0.3	HoldLong	(12)	4	14	4	20	1.2,95	61
9	Dec/2	11	34.25	35.15	35.88(0.39)	36.89(0.35)	36.87(0.03)	37.07	1.8	13	67(-1)	50	[11]	[12]	[6]	65	-55	UT	0.2	OpenLong	(11)	1	30	-7	-20	1.1,87	61
10	Dec/2	10	34.25	35.15	35.74(0.34)	36.76(0.3)	36.86(-0.16)	36.69	1.5	13	68(-1.7)	50	[10]	[6]	[-3]	60	-112	CR	-0.2	HoldShort	(10)	-5	14	-9	-20	0.9,87	61

11	Dec/2	9	34.25	35.15	35.62(0.28)	36.65(0.44)	36.92(-0.27)	36.51	1.4	13	70(-0.3)	30	[8]	[4]	[-24]	62	-97	CR	-0.4	HoldShort?	(10)	-8	-42	-9	-20	0.8,92	61
12	Dec/1	15	33.81	34.75	35.52(0.4)	36.49(0.66)	37.02(0.22)	37.05	1.7	13	70(13)	50	[12]	[22]	[-4]	85	84	CR	0	OpenShort?	(11)	6	-1	-3	-20	1.4,100	61
13	Dec/1	14	33.81	34.75	35.38(0.51)	36.25(0.67)	36.94(0.08)	37.07	1.7	13	57(-0.3)	50	[15]	[19]	[2]	88	-7	UT	0.1	HoldLong	(12)	2	5	-4	19	1.5,100	61
14	Dec/1	13	33.81	34.75	35.2(0.51)	36.01(0.67)	36.91(0.68)	37.01	1.7	13	58(1.6)	50	[15]	[36]	[3]	90	170	UT	0.1	OpenLong	(15)	19	0	-4	20	1.6,100	61
15	Dec/1	12	33.81	34.75	35.02(0.43)	35.77(0.53)	36.66(0.8)	37.01	1.7	13	56(4)	50	[12]	[37]	[10]	95	343	UT	0.3	OpenLong	(15)	23	2	-11	20	1.9,97	61

16	Dec/1	11	33.81	34.75	34.87(0.43)	35.58(0.68)	36.37(1.17)	36.98	1.7	13	52(5.8)	50	[12]	[49]	[19]	100	474	UT	0.6	HoldLong	(13)	33	27	-1	20	2.1,97	61
17	Dec/1	10	33.81	34.75	34.72(0.4)	35.34(0.66)	35.95(1.21)	36.64	1.5	13	46(6.6)	50	[11]	[50]	[3]	102	452	TP	0.8	OpenShort	(11)	34	-22	2	20	2.2,97	61
18	Dec/1	9	33.81	34.75	34.58(0.32)	35.11(0.72)	35.52(1.14)	36.92	1.6	13	40(10.1)	50	[9]	[48]	[49]	128	645	UT	1.8	HoldLong?	(13)	32	91	24	20	3.1,100	61
19	Nov/30	15	33.39	34.39	34.47(0.17)	34.86(0.43)	35.12(0.72)	35.78	1.2	10	30(6.4)	50	[5]	[30]	[18]	103	391	UT	1.2	HoldLong?	(6)	21	19	24	20	2.3,95	69
20	Nov/30	14	33.39	34.39	34.41(0.06)	34.71(0.4)	34.87(0.26)	35.55	1	10	23(1.4)	50	[2]	[15]	[28]	95	337	UT	1.4	OpenLong	(4)	7	55	16	20	2.4,85	69

21	Nov/30	13	33.39	34.39	34.39(-0.09)	34.57(0.06)	34.78(0.17)	34.88	0.7	10	22(-1.7)	50	[-3]	[7]	[12]	55	270	UR	0.2	SmallShort	(-2)	5	21	8	20	1.1,77	69
22	Nov/30	12	33.39	34.39	34.42(-0.09)	34.55(0.12)	34.72(0.09)	34.62	0.6	10	24(-1.4)	35	[-3]	[5]	[-5]	31	168	RG	-0.2	Wait	(-3)	3	-11	-5	-6	0.4,71	69
23	Nov/30	11	33.39	34.39	34.45(-0.09)	34.51(0.38)	34.69(0.23)	34.75	0.7	10	25(-1.9)	50	[-3]	[13]	[3]	46	233	UR	0.1	SmallShort	(-2)	7	14	10	-20	0.6,81	69
24	Nov/30	10	33.39	34.39	34.48(-0.17)	34.38(0.26)	34.61(0.09)	34.58	0.6	10	27(-3.1)	5	[-5]	[7]	[-15]	30	219	RG	-0.1	Wait	(-4)	3	-45	11	-20	0.2,75	69
25	Nov/30	9	33.39	34.39	34.54(-0.03)	34.29(0.41)	34.58(0.61)	35.14	0.8	10	30(-0.5)	50	[-1]	[25]	[29]	46	349	UR	0.9	SmallShort?	(-2)	17	51	21	20	1,71	69

26	Nov/29	15	33.12	34.21	34.55(-0.09)	34.15(0.15)	34.58(0)	34.52	0.7	10	30(-0.3)	45	[-3]	[2]	[7]	16	77	UR	0.2	SmallShort?	(-4)	0	3	12	20	-0,66	59
27	Nov/29	14	33.12	34.21	34.58(-0.03)	34.1(0.12)	34.37(0.15)	34.49	0.7	10	31(-0.1)	50	[-1]	[6]	[9]	-3	36	UR	0.2	SmallShort	(-3)	4	13	8	20	-0.1,50	59
28	Nov/29	13	33.12	34.21	34.59(-0.09)	34.06(-0.06)	34.32(0.53)	34.33	0.6	10	31(0)	50	[-3]	[14]	[6]	-18	140	UR	0	SmallShort	(-3)	15	2	3	20	-0.4,42	59
29	Nov/29	12	33.12	34.21	34.62(-0.09)	34.08(-0.06)	34.14(0.41)	34.31	0.6	10	31(0.1)	50	[-3]	[11]	[11]	-20	99	UR	0.3	SmallShort	(-3)	12	9	13	20	-0.5,43	59
30	Nov/29	11	33.12	34.21	34.65(-0.09)	34.1(-0.32)	34(0.18)	34.2	0.5	10	31(0.3)	50	[-3]	[1]	[1]	-27	3	UR	0.3	SmallShort	(-3)	5	-29	25	20	-0.7,41	59

31	Nov/29	10	33.12	34.21	34.68(-0.06)	34.21(-0.23)	33.94(0.35)	34.55	0.7	10	30(0)	50	[-2]	[7]	[23]	-27	107	UR	1	SmallShort	(-2)	10	29	26	20	-0.2,28	59
32	Nov/29	9	33.12	34.21	34.7(-0.09)	34.29(-0.29)	33.82(0.09)	34.2	0.5	10	30(0.5)	50	[-3]	[-2]	[29]	-59	-32	RG	0.6	Wait?	(-3)	3	65	15	20	-0.8,11	59
33	Nov/28	15	32.88	34.23	34.73(-0.2)	34.39(-0.58)	33.79(-0.65)	33.44	0.3	9	30(5)	0	[-6]	[-28]	[-11]	-103	-331	RG	-0.6	Wait?	(-6)	-18	-13	0	-20	-2.1,0	62
34	Nov/28	14	32.88	34.23	34.8(-0.17)	34.59(-0.6)	34.01(-0.58)	33.59	0.3	9	25(3.5)	0	[-5]	[-27]	[-14]	-105	-326	RG	-0.8	SmallLong	(-6)	-17	-24	2	-20	-2.2,0	62
35	Nov/28	13	32.88	34.23	34.86(-0.11)	34.8(-0.43)	34.21(-0.84)	33.87	0.5	9	21(2.5)	-5	[-3]	[-31]	[-14]	-103	-382	RG	-0.7	Wait	(-4)	-24	-13	-13	-20	-2.1,0	62

36	Nov/28	12	32.88	34.23	34.9(-0.09)	34.95(-0.29)	34.5(-0.72)	34.02	0.5	9	19(2.2)	0	[-3]	[-26]	[-14]	-103	-337	RG	-1.2	SmallLong	(-3)	-21	-3	-25	-20	-2.1,0	62
37	Nov/28	11	32.88	34.23	34.93(-0.06)	35.05(-0.26)	34.75(-0.69)	34.05	0.5	9	17(1.6)	0	[-2]	[-24]	[-33]	-110	-362	RG	-1.9	SmallLong	(-3)	-20	-40	-46	-20	-2.4,0	62
38	Nov/28	10	32.88	34.23	34.95(0.17)	35.14(-0.09)	34.99(-0.51)	34.53	0.8	9	15(-6.6)	50	[5]	[-15]	[-15]	-63	-414	DR	-1.4	OpenShort	(1)	-15	-3	-34	-20	-1.3,20	62
39	Nov/28	9	32.88	34.23	34.89(0.2)	35.17(-0.06)	35.17(-0.59)	34.57	0.8	9	22(-5.7)	25	[6]	[-17]	[-32]	-27	-436	DR	-1.3	OpenShort?	(5)	-17	-58	-25	-20	-0.7,41	62
40	Nov/25	12	32.72	34.36	34.82(0.29)	35.19(0.11)	35.38(-0.08)	35.29	1.1	13	27(-2.8)	50	[8]	[3]	[-2]	28	-182	CR	-0.2	HoldShort	(9)	-2	-2	-14	11	0.8,58	71

41	Nov/25	11	32.72	34.36	34.72(0.32)	35.15(0.11)	35.41(0.14)	35.31	1.1	13	30(-3.3)	50	[9]	[9]	[-1]	38	-113	CR	-0.1	HoldShort	(9)	4	7	-17	-3	0.9,65	71
42	Nov/25	10	32.72	34.36	34.61(0.35)	35.11(0.14)	35.36(0.23)	35.22	1.1	13	34(-3)	50	[10]	[12]	[-8]	48	-114	CR	-0.2	HoldShort	(10)	7	-17	-12	-3	0.8,78	71
43	Nov/25	9	32.72	34.36	34.49(0.32)	35.06(0.14)	35.28(0.31)	35.43	1.2	13	37(-0.8)	50	[9]	[14]	[-4]	70	28	CR	0.2	HoldShort?	(11)	9	-19	-2	20	1.1,92	71
44	Nov/23	15	32.46	34.28	34.38(0.35)	35.01(0.29)	35.17(0.51)	35.67	1.5	16	37(0.2)	50	[10]	[24]	[14]	88	156	UT	0.6	HoldLong?	(11)	15	20	6	20	1.5,100	82
45	Nov/23	14	32.46	34.28	34.26(0.29)	34.91(0.2)	34.99(0.26)	35.42	1.3	16	37(1.3)	50	[8]	[15]	[17]	84	112	UT	0.5	OpenLong	(9)	7	31	3	20	1.4,99	82

46	Nov/23	13	32.46	34.28	34.16(0.26)	34.84(0.09)	34.9(0.11)	35.04	1.2	16	36(0.1)	50	[7]	[9]	[6]	76	29	UT	0.2	HoldLong	(7)	3	16	-1	9	1.1,98	82
47	Nov/23	12	32.46	34.28	34.07(0.24)	34.81(0.12)	34.86(0.03)	34.85	1.1	16	36(0.1)	50	[7]	[7]	[-3]	71	-5	CR	-0	HoldShort	(7)	1	-1	-4	-20	1,96	82
48	Nov/23	11	32.46	34.28	33.99(0.24)	34.77(0.46)	34.86(0)	34.86	1.1	16	36(0.5)	50	[7]	[11]	[0]	75	19	UT	0	HoldLong	(7)	0	4	25	-20	1.1,97	82
49	Nov/23	10	32.46	34.28	33.91(0.21)	34.61(0.46)	34.85(0.06)	34.81	1.1	16	35(1)	50	[6]	[13]	[-3]	78	74	CR	-0.1	OpenShort	(8)	2	-9	26	-20	1.2,98	82
50	Nov/23	9	32.46	34.28	33.84(0.21)	34.45(0.5)	34.83(0.11)	34.92	1.1	16	34(1.7)	50	[6]	[15]	[5]	84	138	UT	0.1	OpenLong?	(6)	3	3	28	-14	1.4,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI