|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $51.0200 One month high (close): $56.1800
EWJ Daily Change: -2.09% Daily StdDev 1.44% EWJ EMA_5_Trend: -0.29% 10Minute StdDev: $0.5228
Latest Price : $54.76(-2.09%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 54.48 | 55.39 | 55.78(-0.02) | 55.56(-0.11) | 55.32(-0.34) | 54.95 | 0.3 | | 12 | 26(0.8) | 25 | [-1] | [-27] | [-14] | -105 | -215 | RG | -1 | SmallLong | | (-5) | -24 | -19 | -23 | -20 | -2.2,0 | 56 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 55.39(daily_ema_10 0.8%)
Down Forces:
Support Levels: 54.48(daily_ema_20 -0.86%)
Resistance Levels: 55.56(weak_hourly_sma_10 1.11%) 55.78(weak_hourly_sma_20 1.51%)
|
| | | 2 | Dec/5 | 11 | 54.48 | 55.39 | 55.79(0.04) | 55.62(-0.2) | 55.51(-0.27) | 55.1 | 0.4 | | 12 | 25(-1.9) | 40 | [3] | [-24] | [-11] | -98 | -228 | DR | -1.1 | HoldShort | | (1) | -19 | -8 | -42 | -20 | -1.9,0 | 56 | | 3 | Dec/5 | 10 | 54.48 | 55.39 | 55.79(0) | 55.73(-0.2) | 55.66(-0.27) | 55.16 | 0.5 | | 12 | 27(-1.2) | 15 | [0] | [-25] | [-16] | -66 | -178 | DR | -1.3 | OpenShort | | (1) | -19 | -26 | -30 | -20 | -1.6,24 | 56 | | 4 | Dec/5 | 9 | 54.48 | 55.39 | 55.77(0.05) | 55.84(-0.13) | 55.81(-0.13) | 55.37 | 0.6 | | 12 | 28(-2.8) | 30 | [4] | [-12] | [-33] | -35 | -154 | DR | -1.1 | OpenShort? | | (3) | -9 | -82 | -19 | -20 | -1,40 | 56 | | 5 | Dec/2 | 15 | 54.31 | 55.35 | 55.74(0.09) | 55.84(0) | 55.88(0.16) | 56.03 | 1 | | 16 | 31(2.4) | 50 | [6] | [15] | [8] | 27 | -0 | UT | 0.3 | OpenLong? | | (9) | 11 | 19 | -1 | 20 | 0.6,62 | 57 | | | | |
| 6 | Dec/2 | 14 | 54.31 | 55.35 | 55.69(0.05) | 55.91(-0.04) | 55.79(0.11) | 55.88 | 1 | | 16 | 28(-0.6) | 50 | [4] | [10] | [2] | 25 | 7 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | 3 | 5 | 0.4,65 | 57 | | 7 | Dec/2 | 13 | 54.31 | 55.35 | 55.66(0.05) | 55.93(-0.04) | 55.73(-0.14) | 55.85 | 0.9 | | 16 | 29(-0.3) | 50 | [4] | [-8] | [-4] | 22 | -56 | DR | 0.3 | OpenShort | | (4) | -10 | -9 | 0 | -13 | 0.4,62 | 57 | | 8 | Dec/2 | 12 | 54.31 | 55.35 | 55.63(0.07) | 55.95(-0.05) | 55.81(-0.07) | 55.92 | 1 | | 16 | 29(0) | 50 | [5] | [-3] | [8] | 30 | -38 | RG | 0.2 | Wait | | (5) | -5 | 22 | -1 | 14 | 0.6,65 | 57 | | 9 | Dec/2 | 11 | 54.31 | 55.35 | 55.59(0.04) | 55.98(-0.02) | 55.85(-0.14) | 55.74 | 0.9 | | 16 | 29(-0.3) | 50 | [3] | [-7] | [-0] | 15 | -46 | RG | -0.2 | Wait | | (3) | -10 | 16 | -22 | -20 | 0.3,57 | 57 | | 10 | Dec/2 | 10 | 54.31 | 55.35 | 55.57(0.04) | 55.99(-0.02) | 55.93(-0.16) | 55.61 | 0.8 | | 16 | 29(-0.2) | 50 | [3] | [-8] | [-4] | 22 | -71 | DR | -0.7 | OpenShort | | (3) | -11 | 9 | -19 | -20 | 0.1,69 | 57 | | | | |
| 11 | Dec/2 | 9 | 54.31 | 55.35 | 55.57(0) | 56(0.09) | 56.02(-0.2) | 55.54 | 0.7 | | 16 | 30(0) | 0 | [0] | [-8] | [-37] | 33 | -50 | DR | -1 | OpenShort? | | (1) | -14 | -85 | -15 | -20 | -0,83 | 57 | | 12 | Dec/1 | 15 | 54.02 | 55.19 | 55.55(0.09) | 55.95(0.23) | 56.13(0.07) | 56.23 | 1.2 | | 18 | 30(4.4) | 50 | [6] | [18] | [2] | 82 | 47 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | 2 | -14 | 1.4,97 | 67 | | 13 | Dec/1 | 14 | 54.02 | 55.19 | 55.5(0.05) | 55.82(0.23) | 56.09(-0.02) | 56.17 | 1.2 | | 18 | 25(1.4) | 50 | [4] | [11] | [2] | 78 | 64 | UT | 0.2 | OpenLong | | (5) | -1 | 6 | -2 | 2 | 1.4,93 | 67 | | 14 | Dec/1 | 13 | 54.02 | 55.19 | 55.47(0.05) | 55.69(0.22) | 56.1(0.09) | 56.12 | 1.1 | | 18 | 24(1.4) | 50 | [4] | [18] | [2] | 79 | 93 | UT | 0 | OpenLong | | (4) | 6 | 6 | -2 | 4 | 1.5,91 | 67 | | 15 | Dec/1 | 12 | 54.02 | 55.19 | 55.44(0.04) | 55.57(0.18) | 56.05(0.13) | 56.07 | 1.1 | | 18 | 22(1.1) | 50 | [3] | [19] | [-1] | 77 | 103 | CR | 0 | OpenShort | | (4) | 9 | -3 | -10 | 18 | 1.5,89 | 67 | | | | |
| 16 | Dec/1 | 11 | 54.02 | 55.19 | 55.42(0.02) | 55.47(0.16) | 55.98(0.38) | 56.09 | 1.1 | | 18 | 21(1.1) | 50 | [1] | [36] | [8] | 85 | 196 | UT | 0.3 | OpenLong | | (3) | 27 | 8 | 7 | 20 | 1.7,92 | 67 | | 17 | Dec/1 | 10 | 54.02 | 55.19 | 55.41(0.02) | 55.38(0.14) | 55.77(0.41) | 56.02 | 1.1 | | 18 | 20(0.8) | 50 | [1] | [37] | [0] | 85 | 194 | UT | 0.7 | HoldLong | | (1) | 29 | -24 | 23 | 20 | 1.6,95 | 67 | | 18 | Dec/1 | 9 | 54.02 | 55.19 | 55.4(0.04) | 55.3(0.16) | 55.54(0.45) | 56.21 | 1.2 | | 18 | 19(1.5) | 50 | [3] | [41] | [28] | 108 | 223 | UT | 1.9 | HoldLong? | | (3) | 32 | 38 | 56 | 20 | 2.3,100 | 67 | | 19 | Nov/30 | 15 | 53.72 | 55 | 55.4(0) | 55.21(0.11) | 55.29(0.38) | 55.9 | 1.1 | | 18 | 18(0.9) | 50 | [0] | [33] | [21] | 65 | 186 | UR | 1.8 | SmallShort? | | (0) | 27 | 26 | 50 | 20 | 1.6,75 | 77 | | 20 | Nov/30 | 14 | 53.72 | 55 | 55.38(-0.04) | 55.15(0.09) | 55.08(0.25) | 55.69 | 1 | | 18 | 17(-1.2) | 50 | [-3] | [22] | [37] | 15 | 164 | UR | 1.8 | SmallShort | | (-1) | 18 | 79 | 34 | 20 | 0.9,42 | 77 | | | | |
| 21 | Nov/30 | 13 | 53.72 | 55 | 55.4(-0.07) | 55.1(-0.09) | 54.94(-0.07) | 55.06 | 0.7 | | 18 | 18(-0.4) | 50 | [-5] | [-7] | [11] | -61 | -7 | RG | 0.3 | Wait | | (-6) | -5 | 26 | 14 | 2 | -1,14 | 77 | | 22 | Nov/30 | 12 | 53.72 | 55 | 55.44(-0.11) | 55.15(-0.07) | 54.98(-0.16) | 54.85 | 0.6 | | 18 | 19(0.7) | 5 | [-8] | [-13] | [-5] | -86 | -39 | RG | -0.4 | Wait | | (-8) | -11 | -13 | 3 | -16 | -1.6,4 | 77 | | 23 | Nov/30 | 11 | 53.72 | 55 | 55.5(-0.07) | 55.19(-0.09) | 55.07(-0.11) | 54.95 | 0.6 | | 18 | 18(0.7) | 35 | [-5] | [-10] | [4] | -86 | -57 | RG | -0.3 | Wait | | (-6) | -8 | 14 | 0 | -11 | -1.6,4 | 77 | | 24 | Nov/30 | 10 | 53.72 | 55 | 55.54(-0.07) | 55.24(-0.14) | 55.13(-0.16) | 54.84 | 0.6 | | 18 | 17(2.1) | 5 | [-5] | [-15] | [-11] | -103 | -100 | RG | -0.9 | SmallLong | | (-6) | -11 | -26 | -7 | -15 | -2.1,0 | 77 | | 25 | Nov/30 | 9 | 53.72 | 55 | 55.58(-0.05) | 55.32(-0.11) | 55.22(-0.07) | 55.05 | 0.7 | | 18 | 15(1.3) | 25 | [-4] | [-7] | [-8] | -94 | -67 | RG | -0.6 | Wait? | | (-4) | -5 | -20 | -3 | -11 | -1.8,1 | 77 | | | | |
| 26 | Nov/29 | 15 | 53.45 | 54.87 | 55.61(-0.02) | 55.38(-0.11) | 55.26(-0.09) | 55.21 | 0.9 | | 18 | 14(1) | 45 | [-1] | [-8] | [-3] | -87 | -73 | RG | -0.2 | Wait? | | (-3) | -6 | -9 | -1 | 0 | -1.5,1 | 68 | | 27 | Nov/29 | 14 | 53.45 | 54.87 | 55.62(-0.02) | 55.44(-0.09) | 55.26(0) | 55.28 | 0.9 | | 18 | 13(0.4) | 45 | [-1] | [-1] | [0] | -82 | -40 | RG | -0.1 | Wait | | (-1) | 0 | 0 | 0 | 0 | -1.3,1 | 68 | | 28 | Nov/29 | 13 | 53.45 | 54.87 | 55.63(-0.02) | 55.49(-0.13) | 55.31(-0.09) | 55.28 | 0.9 | | 18 | 12(0.6) | 35 | [-1] | [-9] | [-1] | -84 | -63 | RG | -0.1 | Wait | | (-1) | -6 | 3 | -8 | -2 | -1.4,1 | 68 | | 29 | Nov/29 | 12 | 53.45 | 54.87 | 55.64(-0.02) | 55.56(-0.11) | 55.36(-0.11) | 55.26 | 0.9 | | 18 | 12(0.6) | 40 | [-1] | [-10] | [-4] | -83 | -77 | RG | -0.4 | Wait | | (-1) | -8 | -3 | -6 | -20 | -1.6,7 | 68 | | 30 | Nov/29 | 11 | 53.45 | 54.87 | 55.65(-0.02) | 55.62(-0.13) | 55.42(-0.14) | 55.28 | 0.9 | | 18 | 11(0.3) | 25 | [-1] | [-13] | [-11] | -83 | -86 | RG | -0.6 | Wait | | (-1) | -10 | -22 | -19 | -13 | -1.6,7 | 68 | | | | |
| 31 | Nov/29 | 10 | 53.45 | 54.87 | 55.66(0.05) | 55.69(-0.09) | 55.5(-0.13) | 55.45 | 1 | | 18 | 11(-2.7) | 50 | [4] | [-9] | [3] | -61 | -124 | RG | -0.2 | Wait | | (0) | -9 | 20 | -20 | -9 | -1,14 | 68 | | 32 | Nov/29 | 9 | 53.45 | 54.87 | 55.63(0.05) | 55.74(-0.13) | 55.57(-0.2) | 55.29 | 0.9 | | 18 | 14(-2.2) | 30 | [4] | [-16] | [-17] | -64 | -161 | DR | -1 | OpenShort? | | (3) | -14 | -28 | -31 | -20 | -1.2,16 | 68 | | 33 | Nov/28 | 15 | 53.2 | 54.77 | 55.6(0.05) | 55.81(-0.05) | 55.68(-0.13) | 55.52 | 1.1 | | 20 | 16(-1.6) | 50 | [4] | [-8] | [-8] | -26 | -93 | DR | -0.5 | OpenShort? | | (5) | -9 | -8 | -25 | -16 | -0.3,32 | 73 | | 34 | Nov/28 | 14 | 53.2 | 54.77 | 55.57(0.07) | 55.84(-0.02) | 55.75(-0.13) | 55.58 | 1.1 | | 20 | 17(-2.2) | 50 | [5] | [-7] | [-11] | -1 | -104 | DR | -0.5 | OpenShort | | (5) | -9 | -13 | -21 | -20 | 0,49 | 73 | | 35 | Nov/28 | 13 | 53.2 | 54.77 | 55.53(0.09) | 55.85(0.02) | 55.82(-0.11) | 55.68 | 1.2 | | 20 | 20(-1.7) | 50 | [6] | [-4] | [-9] | 28 | -88 | DR | -0.3 | OpenShort | | (6) | -8 | -14 | -15 | -18 | 0.4,68 | 73 | | | | |
| 36 | Nov/28 | 12 | 53.2 | 54.77 | 55.48(0.11) | 55.84(0.07) | 55.88(-0.07) | 55.79 | 1.2 | | 20 | 21(-1.1) | 50 | [8] | [1] | [-5] | 49 | -68 | CR | -0.2 | HoldShort | | (8) | -5 | -5 | -9 | -20 | 0.7,81 | 73 | | 37 | Nov/28 | 11 | 53.2 | 54.77 | 55.42(0.11) | 55.8(0.05) | 55.92(-0.02) | 55.83 | 1.3 | | 20 | 22(-1.4) | 50 | [8] | [4] | [-4] | 61 | -47 | CR | -0.2 | HoldShort | | (8) | -1 | -8 | -7 | -4 | 0.9,88 | 73 | | 38 | Nov/28 | 10 | 53.2 | 54.77 | 55.36(0.2) | 55.77(0.07) | 55.93(-0.02) | 55.89 | 1.3 | | 20 | 24(-4.2) | 50 | [14] | [6] | [-2] | 73 | -107 | CR | -0.1 | HoldShort | | (9) | -1 | -3 | -4 | -2 | 1.1,95 | 73 | | 39 | Nov/28 | 9 | 53.2 | 54.77 | 55.25(0.18) | 55.73(0.09) | 55.94(0.13) | 55.91 | 1.3 | | 20 | 28(-2.8) | 50 | [13] | [17] | [-3] | 76 | -28 | CR | -0.1 | OpenShort? | | (14) | 9 | -10 | -3 | 7 | 1.1,98 | 73 | | 40 | Nov/25 | 12 | 52.93 | 54.7 | 55.15(0.2) | 55.68(0.11) | 55.87(0.13) | 55.99 | 1.5 | | 23 | 31(-1.4) | 50 | [14] | [20] | [2] | 83 | -18 | UT | 0.2 | HoldLong | | (14) | 9 | 3 | -2 | 13 | 1.3,100 | 76 | | | | |
| 41 | Nov/25 | 11 | 52.93 | 54.7 | 55.04(0.2) | 55.62(0.2) | 55.8(0.2) | 55.97 | 1.5 | | 23 | 32(-1) | 50 | [14] | [27] | [4] | 85 | 22 | UT | 0.3 | HoldLong | | (15) | 14 | 9 | 2 | 9 | 1.4,100 | 76 | | 42 | Nov/25 | 10 | 52.93 | 54.7 | 54.93(0.2) | 55.51(0.2) | 55.69(0.18) | 55.9 | 1.4 | | 23 | 33(-0.2) | 50 | [14] | [26] | [0] | 85 | 27 | UT | 0.3 | HoldLong | | (14) | 12 | 0 | 0 | 0 | 1.4,100 | 76 | | 43 | Nov/25 | 9 | 52.93 | 54.7 | 54.82(0.18) | 55.4(0.2) | 55.59(0.13) | 55.9 | 1.4 | | 23 | 33(0.6) | 50 | [12] | [22] | [14] | 88 | 55 | UT | 0.4 | HoldLong? | | (14) | 9 | 36 | 3 | 18 | 1.5,100 | 76 | | 44 | Nov/23 | 15 | 52.62 | 54.49 | 54.72(0.16) | 55.29(0.16) | 55.52(0.04) | 55.61 | 1.5 | | 25 | 33(0) | 50 | [11] | [16] | [-1] | 80 | 12 | CR | 0.1 | OpenShort? | | (13) | 3 | -3 | -2 | 7 | 1.3,97 | 78 | | 45 | Nov/23 | 14 | 52.62 | 54.49 | 54.63(0.11) | 55.2(0.16) | 55.5(0.13) | 55.63 | 1.5 | | 25 | 33(1.8) | 50 | [8] | [22] | [10] | 84 | 102 | UT | 0.2 | OpenLong | | (11) | 9 | 29 | -5 | 16 | 1.5,96 | 78 | | | | |
| 46 | Nov/23 | 13 | 52.62 | 54.49 | 54.57(0.11) | 55.11(0.13) | 55.43(0.16) | 55.4 | 1.3 | | 25 | 31(1.2) | 50 | [8] | [23] | [-2] | 79 | 79 | CR | -0 | OpenShort | | (8) | 11 | -6 | -8 | 13 | 1.3,96 | 78 | | 47 | Nov/23 | 12 | 52.62 | 54.49 | 54.51(0.13) | 55.04(0.16) | 55.34(0.24) | 55.45 | 1.4 | | 25 | 30(1.7) | 50 | [9] | [30] | [-3] | 86 | 100 | CR | 0.2 | OpenShort | | (8) | 17 | -10 | -6 | 16 | 1.5,98 | 78 | | 48 | Nov/23 | 11 | 52.62 | 54.49 | 54.44(0.11) | 54.95(0.31) | 55.21(0.27) | 55.53 | 1.4 | | 25 | 28(2.9) | 50 | [8] | [37] | [9] | 98 | 157 | UT | 0.6 | OpenLong | | (9) | 19 | 8 | 33 | 11 | 1.9,100 | 78 | | 49 | Nov/23 | 10 | 52.62 | 54.49 | 54.38(0.11) | 54.78(0.31) | 55.06(0.29) | 55.47 | 1.4 | | 25 | 25(3.4) | 50 | [8] | [38] | [13] | 103 | 163 | UT | 0.8 | HoldLong | | (9) | 20 | 17 | 34 | 20 | 2.1,100 | 78 | | 50 | Nov/23 | 9 | 52.62 | 54.49 | 54.32(0.09) | 54.61(0.28) | 54.9(0.22) | 55.33 | 1.3 | | 25 | 22(2.6) | 50 | [6] | [32] | [26] | 105 | 155 | UT | 1 | HoldLong? | | (6) | 15 | 54 | 35 | 20 | 2.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|