|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $134.1400 One month high (close): $148.2600
EOG Daily Change: -3.48% Daily StdDev 2.76% EOG EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $134.14(-3.48%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 142.28 | 140.19 | 140.15(-0.21) | 138.43(-0.37) | 137.79(-0.51) | 135.16 | -2 | | -7 | 61(9) | -50 | [-8] | [-29] | [-20] | -107 | -280 | DT | -1.2 | HoldShort | | (-10) | -19 | -29 | -18 | -20 | -2.3,1 | 34 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.43(hourly_sma_10 2.42%) 140.15(hourly_sma_20 3.69%) 140.19(daily_ema_10 3.72%) 142.28(daily_ema_20 5.27%)
|
| | | 2 | Dec/5 | 11 | 142.28 | 140.19 | 140.45(-0.16) | 138.94(-0.34) | 138.5(-0.3) | 136.23 | -1.7 | | -7 | 52(7.6) | -50 | [-6] | [-20] | [-27] | -97 | -217 | DT | -1.2 | OpenShort | | (-7) | -11 | -62 | -7 | -20 | -2.3,11 | 34 | | 3 | Dec/5 | 10 | 142.28 | 140.19 | 140.68(-0.13) | 139.41(-0.21) | 138.92(-0.14) | 138.54 | -1.1 | | -7 | 44(1.5) | -50 | [-5] | [-12] | [-11] | -69 | -59 | DT | -0.2 | OpenShort | | (-3) | -5 | -35 | 6 | -3 | -1.4,16 | 34 | | 4 | Dec/5 | 9 | 142.28 | 140.19 | 140.87(-0.04) | 139.7(-0.06) | 139.11(0.09) | 139.86 | -0.7 | | -7 | 43(0.1) | -5 | [-1] | [-0] | [13] | -52 | -11 | UR | 0.5 | SmallShort? | | (-3) | 3 | 22 | 16 | 20 | -0.7,16 | 34 | | 5 | Dec/2 | 15 | 142.73 | 140.95 | 140.93(-0.13) | 139.79(-0.13) | 138.99(-0.04) | 139.02 | -1.2 | | -4 | 43(-7.4) | -15 | [-5] | [-6] | [3] | -76 | -22 | DP | 0 | OpenShort? | | (-3) | -1 | 9 | 5 | -9 | -1.3,7 | 38 | | | | |
| 6 | Dec/2 | 14 | 142.73 | 140.95 | 141.11(-0.09) | 139.97(-0.23) | 139.05(-0.23) | 138.69 | -1.4 | | -4 | 50(3.6) | -20 | [-3] | [-14] | [2] | -88 | -138 | DP | -0.2 | OpenShort | | (-6) | -8 | 10 | -1 | -15 | -1.6,2 | 38 | | 7 | Dec/2 | 13 | 142.73 | 140.95 | 141.24(-0.09) | 140.29(-0.4) | 139.37(-0.4) | 138.32 | -1.5 | | -4 | 47(6.1) | -50 | [-3] | [-24] | [-11] | -101 | -221 | DT | -0.8 | HoldShort | | (-4) | -15 | -25 | -3 | -20 | -2.1,2 | 38 | | 8 | Dec/2 | 12 | 142.73 | 140.95 | 141.37(-0.04) | 140.85(-0.3) | 139.93(-0.24) | 139.27 | -1.2 | | -4 | 40(2) | -25 | [-2] | [-16] | [-6] | -91 | -169 | DT | -0.5 | OpenShort | | (-2) | -9 | -11 | -7 | -12 | -1.7,2 | 38 | | 9 | Dec/2 | 11 | 142.73 | 140.95 | 141.42(0.01) | 141.28(-0.2) | 140.27(-0.22) | 139.67 | -1 | | -4 | 38(-1.1) | -5 | [0] | [-13] | [-3] | -86 | -184 | DR | -0.5 | HoldShort | | (-1) | -8 | 7 | -13 | -20 | -1.5,2 | 38 | | 10 | Dec/2 | 10 | 142.73 | 140.95 | 141.4(-0.01) | 141.56(-0.24) | 140.58(-0.26) | 139.4 | -1.1 | | -4 | 40(1.1) | -35 | [-0] | [-15] | [-16] | -91 | -193 | DT | -1 | OpenShort | | (0) | -10 | -22 | -21 | -20 | -1.7,2 | 38 | | | | |
| 11 | Dec/2 | 9 | 142.73 | 140.95 | 141.42(0.02) | 141.9(-0.05) | 140.94(-0.19) | 140.24 | -0.8 | | -4 | 38(-1.1) | -30 | [1] | [-9] | [-15] | -69 | -144 | DR | -0.6 | OpenShort? | | (1) | -7 | -19 | -19 | -20 | -1,6 | 38 | | 12 | Dec/1 | 15 | 142.75 | 141.49 | 141.39(0.06) | 141.97(0.01) | 141.21(-0.4) | 140.95 | -0.6 | | -2 | 40(-2.2) | -20 | [2] | [-14] | [-9] | -46 | -188 | DR | -0.2 | OpenShort? | | (2) | -15 | -5 | -17 | -20 | -0.4,14 | 49 | | 13 | Dec/1 | 14 | 142.75 | 141.49 | 141.31(0.14) | 141.95(-0.07) | 141.78(-0.37) | 141.15 | -0.5 | | -2 | 42(-10.1) | -0 | [5] | [-14] | [-7] | -29 | -238 | DR | -0.5 | OpenShort | | (3) | -14 | -2 | -27 | -20 | -0.1,24 | 49 | | 14 | Dec/1 | 13 | 142.75 | 141.49 | 141.11(0.12) | 142.05(-0.01) | 142.3(-0.15) | 141.23 | -0.5 | | -2 | 52(-4.6) | 5 | [4] | [-5] | [-5] | -13 | -146 | DR | -0.7 | OpenShort | | (6) | -6 | 10 | -35 | -20 | 0.1,35 | 49 | | 15 | Dec/1 | 12 | 142.75 | 141.49 | 140.94(0.08) | 142.06(-0.15) | 142.51(-0.27) | 140.84 | -0.6 | | -2 | 56(-3.3) | -30 | [3] | [-12] | [-17] | 5 | -155 | DR | -1 | OpenShort | | (4) | -10 | -28 | -30 | -20 | -0.1,57 | 49 | | | | |
| 16 | Dec/1 | 11 | 142.75 | 141.49 | 140.83(0.12) | 142.27(0.06) | 142.9(0.11) | 141.9 | -0.3 | | -2 | 60(-1.4) | -25 | [4] | [6] | [-20] | 51 | -11 | CR | -0.6 | HoldShort | | (5) | 4 | -49 | -7 | -20 | 0.6,86 | 49 | | 17 | Dec/1 | 10 | 142.75 | 141.49 | 140.66(0.19) | 142.19(0.21) | 142.75(0.43) | 143.8 | 0.3 | | -2 | 61(3.3) | 30 | [7] | [21] | [5] | 92 | 140 | UT | 0.6 | OpenLong | | (7) | 16 | 3 | 8 | 20 | 1.7,99 | 49 | | 18 | Dec/1 | 9 | 142.75 | 141.49 | 140.4(0.18) | 141.89(0.23) | 142.14(0.24) | 143.67 | 0.3 | | -2 | 58(4.7) | 40 | [7] | [14] | [16] | 95 | 115 | UT | 0.9 | OpenLong? | | (7) | 9 | 32 | 16 | 20 | 1.9,97 | 49 | | 19 | Nov/30 | 15 | 142.55 | 141.77 | 140.15(0.17) | 141.56(0.23) | 141.8(0.13) | 142.46 | -0 | | -1 | 53(5.7) | 20 | [6] | [10] | [2] | 73 | 26 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | 12 | -5 | 1.4,88 | 55 | | 20 | Nov/30 | 14 | 142.55 | 141.77 | 139.91(-0.01) | 141.24(0.22) | 141.8(0) | 142.46 | -0 | | -1 | 47(-1.1) | -10 | [-0] | [3] | [12] | 69 | 191 | UR | 0.5 | SmallShort | | (7) | 0 | 32 | 2 | 17 | 1.6,79 | 55 | | | | |
| 21 | Nov/30 | 13 | 142.55 | 141.77 | 139.93(-0.09) | 140.93(0.08) | 141.61(-0.03) | 141.26 | -0.4 | | -1 | 49(-5.3) | -30 | [-3] | [-1] | [4] | 47 | 180 | DP | -0.2 | OpenShort | | (-3) | -1 | 12 | 0 | -2 | 0.8,77 | 55 | | 22 | Nov/30 | 12 | 142.55 | 141.77 | 140.06(-0.13) | 140.82(0.11) | 141.61(0) | 140.8 | -0.5 | | -1 | 54(-6.7) | -50 | [-5] | [0] | [-13] | 38 | 176 | DT | -0.5 | OpenShort | | (-4) | 0 | -32 | -4 | -20 | 0.4,78 | 55 | | 23 | Nov/30 | 11 | 142.55 | 141.77 | 140.24(-0.07) | 140.67(0.36) | 141.65(0.24) | 142 | -0.2 | | -1 | 61(-3.8) | -20 | [-3] | [14] | [6] | 62 | 259 | UR | 0.2 | SmallShort | | (-3) | 9 | 14 | 12 | -4 | 0.9,89 | 55 | | 24 | Nov/30 | 10 | 142.55 | 141.77 | 140.34(-0.06) | 140.17(0.24) | 141.31(0.29) | 141.48 | -0.3 | | -1 | 64(-2.1) | -25 | [-2] | [14] | [-7] | 46 | 211 | RG | 0.1 | Wait | | (-4) | 11 | -32 | 15 | 8 | 0.5,83 | 55 | | 25 | Nov/30 | 9 | 142.55 | 141.77 | 140.42(-0.01) | 139.83(0.32) | 140.9(0.46) | 142.69 | 0 | | -1 | 66(-0.3) | 20 | [-0] | [22] | [23] | 51 | 283 | UR | 0.8 | SmallShort? | | (-0) | 17 | 40 | 22 | 20 | 1,76 | 55 | | | | |
| 26 | Nov/29 | 15 | 142.31 | 142.26 | 140.43(-0.03) | 139.38(0.18) | 140.25(0.19) | 141.19 | -0.3 | | 0 | 67(4.1) | 10 | [-1] | [9] | [10] | 26 | 125 | UR | 0.4 | SmallShort? | | (-3) | 7 | 9 | 18 | 20 | 0.3,68 | 43 | | 27 | Nov/29 | 14 | 142.31 | 142.26 | 140.47(-0.01) | 139.13(0.17) | 139.99(0.24) | 140.86 | -0.4 | | 0 | 63(-0.1) | 25 | [-0] | [11] | [10] | 1 | 100 | UR | 0.4 | SmallShort | | (-2) | 9 | 13 | 10 | 20 | 0.2,46 | 43 | | 28 | Nov/29 | 13 | 142.31 | 142.26 | 140.48(-0.04) | 138.89(0.11) | 139.66(0.46) | 140.36 | -0.5 | | 0 | 63(-0.2) | 35 | [-1] | [17] | [15] | -15 | 137 | UR | 0.3 | SmallShort | | (-2) | 17 | 29 | 7 | 20 | -0.1,38 | 43 | | 29 | Nov/29 | 12 | 142.31 | 142.26 | 140.54(-0.08) | 138.74(0.12) | 139.02(0.18) | 139.28 | -0.8 | | 0 | 63(0.3) | 5 | [-3] | [7] | [-1] | -29 | 31 | RG | 0.1 | Wait | | (-3) | 7 | -7 | 9 | 4 | -0.5,34 | 43 | | 30 | Nov/29 | 11 | 142.31 | 142.26 | 140.65(-0.1) | 138.58(-0.24) | 138.77(0.19) | 139.55 | -0.8 | | 0 | 63(-0.5) | 10 | [-4] | [1] | [8] | -28 | 62 | UR | 0.3 | SmallShort | | (-3) | 7 | -10 | 20 | 20 | -0.5,35 | 43 | | | | |
| 31 | Nov/29 | 10 | 142.31 | 142.26 | 140.79(-0.16) | 138.92(-0.28) | 138.51(0.15) | 139.91 | -0.7 | | 0 | 63(-2.6) | 10 | [-6] | [-2] | [16] | -37 | 130 | RG | 0.6 | Wait | | (-3) | 5 | 16 | 14 | 20 | -0.4,23 | 43 | | 32 | Nov/29 | 9 | 142.31 | 142.26 | 141.01(-0.14) | 139.31(-0.36) | 138.3(0.14) | 139.33 | -0.8 | | 0 | 66(-0.8) | 30 | [-5] | [-3] | [28] | -56 | 49 | RG | 0.4 | Wait? | | (-7) | 5 | 62 | 7 | 20 | -0.7,12 | 43 | | 33 | Nov/28 | 15 | 142.1 | 142.72 | 141.21(-0.24) | 139.81(-0.5) | 138.11(-0.25) | 137.04 | -1.3 | | 0 | 67(7.2) | -50 | [-9] | [-22] | [-12] | -88 | -128 | DT | -0.4 | OpenShort? | | (-9) | -9 | -26 | -3 | -20 | -1.7,5 | 41 | | 34 | Nov/28 | 14 | 142.1 | 142.72 | 141.55(-0.2) | 140.51(-0.36) | 138.46(0.04) | 137.99 | -1.1 | | 0 | 59(3) | -30 | [-7] | [-9] | [-6] | -80 | -46 | DT | -0.2 | OpenShort | | (-8) | 1 | -8 | 3 | -20 | -1.6,10 | 41 | | 35 | Nov/28 | 13 | 142.1 | 142.72 | 141.84(-0.17) | 141.02(-0.33) | 138.41(-0.67) | 138.3 | -1 | | 0 | 56(3.6) | -50 | [-6] | [-34] | [-9] | -77 | -247 | DT | -0.1 | OpenShort | | (-8) | -24 | -11 | 1 | -20 | -1.6,13 | 41 | | | | |
| 36 | Nov/28 | 12 | 142.1 | 142.72 | 142.08(-0.15) | 141.48(-0.23) | 139.35(-0.68) | 138.71 | -0.9 | | 0 | 53(3.2) | -40 | [-5] | [-32] | [-6] | -78 | -259 | DT | -0.3 | OpenShort | | (-6) | -25 | 5 | -1 | -20 | -1.7,15 | 41 | | 37 | Nov/28 | 11 | 142.1 | 142.72 | 142.3(-0.11) | 141.8(-0.2) | 140.31(-0.86) | 138.53 | -0.9 | | 0 | 50(5.7) | -45 | [-4] | [-38] | [-19] | -90 | -362 | DT | -0.9 | OpenShort | | (-7) | -31 | -6 | -42 | -20 | -2,10 | 41 | | 38 | Nov/28 | 10 | 142.1 | 142.72 | 142.3(0) | 142.09(-0.15) | 141.52(-0.68) | 138.76 | -0.9 | | 0 | 44(-0.4) | -15 | [0] | [-29] | [-8] | -81 | -423 | DR | -1.6 | HoldShort | | (-4) | -25 | 30 | -48 | -20 | -2.2,24 | 41 | | 39 | Nov/28 | 9 | 142.1 | 142.72 | 142.46(-0.1) | 142.31(-0.29) | 142.49(-0.79) | 137.66 | -1.2 | | 0 | 44(8.6) | -45 | [-4] | [-37] | [-68] | -75 | -434 | DT | -2.8 | OpenShort? | | (-2) | -29 | -140 | -51 | -20 | -2.8,45 | 41 | | 40 | Nov/25 | 12 | 142.03 | 143.8 | 142.6(0.08) | 142.72(0.04) | 143.62(0.01) | 143.01 | 0.2 | | 5 | 36(1) | 30 | [3] | [2] | [-7] | 36 | -45 | CR | -0.4 | HoldShort | | (4) | 0 | -17 | -9 | 4 | 0.3,78 | 52 | | | | |
| 41 | Nov/25 | 11 | 142.03 | 143.8 | 142.49(0.15) | 142.67(-0.04) | 143.61(0.21) | 143.67 | 0.4 | | 5 | 35(-3) | 50 | [6] | [9] | [-0] | 62 | -16 | UT | 0 | OpenLong | | (4) | 8 | -18 | 9 | 20 | 0.8,92 | 52 | | 42 | Nov/25 | 10 | 142.03 | 143.8 | 142.28(0.35) | 142.72(0.08) | 143.31(0.49) | 144.38 | 0.6 | | 5 | 38(-14.2) | 50 | [13] | [23] | [11] | 77 | -75 | UT | 0.7 | HoldLong | | (7) | 18 | 9 | 16 | 20 | 1.4,92 | 52 | | 43 | Nov/25 | 9 | 142.03 | 143.8 | 141.79(0.31) | 142.72(0) | 142.61(0.34) | 144.03 | 0.5 | | 5 | 52(-10) | 50 | [11] | [16] | [16] | 63 | -62 | UT | 0.7 | OpenLong? | | (12) | 13 | 26 | 15 | 20 | 1.1,85 | 52 | | 44 | Nov/23 | 15 | 141.65 | 143.8 | 141.35(0.26) | 142.6(-0.04) | 142.12(0.22) | 143.03 | 0.3 | | 6 | 62(1) | 50 | [10] | [11] | [4] | 35 | -84 | UT | 0.4 | OpenLong? | | (11) | 8 | 1 | 6 | 20 | 0.7,67 | 57 | | 45 | Nov/23 | 14 | 141.65 | 143.8 | 140.99(0.09) | 142.66(-0.01) | 141.81(0.08) | 142.97 | 0.3 | | 6 | 61(0.8) | 50 | [3] | [4] | [9] | 28 | 70 | UT | 0.4 | OpenLong | | (10) | 3 | 24 | 2 | 14 | 0.7,60 | 57 | | | | |
| 46 | Nov/23 | 13 | 141.65 | 143.8 | 140.86(0.09) | 142.67(-0.08) | 141.7(-0.29) | 142.08 | 0.1 | | 6 | 60(0) | 35 | [3] | [-11] | [5] | 17 | -71 | RG | 0.1 | Wait | | (2) | -11 | 23 | -8 | -12 | 0.4,57 | 57 | | 47 | Nov/23 | 12 | 141.65 | 143.8 | 140.74(0.05) | 142.79(-0.04) | 142.11(-0.33) | 141.2 | -0.1 | | 6 | 60(-0.2) | 15 | [2] | [-12] | [-9] | 16 | -104 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -15 | -20 | 0.2,61 | 57 | | 48 | Nov/23 | 11 | 141.65 | 143.8 | 140.67(0.06) | 142.84(0.15) | 142.58(-0.36) | 141.34 | -0.1 | | 6 | 60(-0.2) | 20 | [2] | [-9] | [-9] | 21 | -97 | DR | -0.5 | OpenShort | | (2) | -13 | -4 | 7 | -20 | 0.2,66 | 57 | | 49 | Nov/23 | 10 | 141.65 | 143.8 | 140.58(0.05) | 142.62(0.08) | 143.09(-0.32) | 141.51 | -0 | | 6 | 60(0) | 0 | [2] | [-9] | [-12] | 42 | -61 | DR | -0.6 | OpenShort | | (3) | -12 | -25 | 14 | -20 | 0.3,84 | 57 | | 50 | Nov/23 | 9 | 141.65 | 143.8 | 140.51(0.12) | 142.5(0.13) | 143.55(-0.06) | 142.45 | 0.2 | | 6 | 60(0.8) | 20 | [4] | [2] | [-13] | 61 | 6 | CR | -0.4 | HoldShort? | | (3) | -2 | -43 | 20 | -20 | 0.7,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|