|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $146.4700 One month high (close): $168.8600
DLTR Daily Change: -2.17% Daily StdDev 2.21% DLTR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $147.87(-2.17%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 156.81 | 151 | 149.41(0.1) | 149.96(0.05) | 150.22(0.11) | 150.51 | -0.9 | | -16 | 12(-0.5) | -20 | [5] | [4] | [4] | 51 | -10 | RG | 0.3 | Wait | | (1) | 5 | 8 | 0 | 13 | 1.2,71 | 31 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.96(weak_hourly_sma_10 -0.37%) 149.41(weak_hourly_sma_20 -0.73%)
Resistance Levels: 151(daily_ema_10 0.33%) 156.81(daily_ema_20 4.19%)
|
| | | 2 | Dec/5 | 11 | 156.81 | 151 | 149.26(0.12) | 149.88(0.05) | 150.05(0.11) | 150.22 | -0.9 | | -16 | 13(-1.7) | -15 | [5] | [4] | [4] | 41 | -42 | RG | 0.2 | Wait | | (4) | 5 | 17 | -13 | 8 | 1,66 | 31 | | 3 | Dec/5 | 10 | 156.81 | 151 | 149.08(0.07) | 149.88(0) | 149.88(-0.1) | 149.61 | -1 | | -16 | 15(-0.7) | -45 | [3] | [-7] | [-4] | 35 | -65 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -8 | -13 | 0.5,72 | 31 | | 4 | Dec/5 | 9 | 156.81 | 151 | 148.98(0.09) | 149.8(0.07) | 150.03(0.03) | 149.76 | -1 | | -16 | 15(-0.8) | -50 | [4] | [1] | [-13] | 51 | -43 | CR | -0.2 | HoldShort? | | (3) | 1 | -33 | -2 | -16 | 0.7,83 | 31 | | 5 | Dec/2 | 15 | 157.3 | 152.46 | 148.84(0.17) | 149.69(0.18) | 149.98(0.19) | 150.99 | -0.9 | | -13 | 16(-1.4) | 10 | [8] | [12] | [14] | 81 | 3 | RG | 0.9 | SmallShort? | | (6) | 9 | 35 | 2 | 20 | 1.8,86 | 33 | | | | |
| 6 | Dec/2 | 14 | 157.3 | 152.46 | 148.58(0.1) | 149.42(0.1) | 149.69(-0.01) | 149.7 | -1.1 | | -13 | 17(-0.8) | -25 | [5] | [0] | [1] | 58 | -32 | RG | 0 | Wait | | (5) | -1 | 6 | -2 | -8 | 0.9,85 | 33 | | 7 | Dec/2 | 13 | 157.3 | 152.46 | 148.43(0.1) | 149.27(0.13) | 149.7(-0.01) | 149.47 | -1.1 | | -13 | 18(-0.5) | -40 | [5] | [1] | [-8] | 56 | -42 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -3 | -19 | 0.8,86 | 33 | | 8 | Dec/2 | 12 | 157.3 | 152.46 | 148.28(0.12) | 149.07(0.18) | 149.72(0.11) | 150.12 | -1 | | -13 | 19(0.3) | -15 | [5] | [8] | [6] | 74 | 18 | RG | 0.3 | Wait | | (5) | 5 | 13 | 2 | 13 | 1.4,89 | 33 | | 9 | Dec/2 | 11 | 157.3 | 152.46 | 148.1(0.1) | 148.8(-0.05) | 149.55(0.08) | 149.65 | -1.1 | | -13 | 18(0) | -30 | [5] | [1] | [4] | 65 | 12 | RG | 0.1 | Wait | | (5) | 4 | 2 | -1 | 20 | 1.2,85 | 33 | | 10 | Dec/2 | 10 | 157.3 | 152.46 | 147.95(0.11) | 148.87(-0.01) | 149.43(0.16) | 149.57 | -1.1 | | -13 | 18(-0.1) | -30 | [5] | [6] | [2] | 66 | 32 | RG | 0.1 | Wait | | (5) | 7 | -3 | 3 | 20 | 1.2,86 | 33 | | | | |
| 11 | Dec/2 | 9 | 157.3 | 152.46 | 147.79(0.12) | 148.88(0.15) | 149.19(0.24) | 149.67 | -1.1 | | -13 | 19(1) | -15 | [5] | [13] | [3] | 69 | 64 | RG | 0.4 | Wait? | | (5) | 11 | 2 | 10 | 10 | 1.4,84 | 33 | | 12 | Dec/1 | 15 | 157.59 | 153.61 | 147.62(0.15) | 148.65(0.2) | 148.84(0.29) | 149.6 | -1.1 | | -11 | 18(-0.9) | -5 | [7] | [16] | [6] | 68 | 45 | RG | 0.6 | Wait? | | (5) | 13 | 7 | 17 | 5 | 1.6,78 | 35 | | 13 | Dec/1 | 14 | 157.59 | 153.61 | 147.4(0.03) | 148.36(0.13) | 148.41(0.24) | 149.34 | -1.2 | | -11 | 18(0.8) | -30 | [1] | [11] | [8] | 56 | 162 | RG | 0.7 | Wait | | (6) | 11 | 14 | 15 | 16 | 1.5,68 | 35 | | 14 | Dec/1 | 13 | 157.59 | 153.61 | 147.35(0.01) | 148.17(0.14) | 148.05(-0.17) | 148.85 | -1.3 | | -11 | 18(0.3) | -50 | [1] | [-8] | [7] | 39 | 41 | RG | 0.7 | Wait | | (1) | -8 | 16 | 9 | 5 | 1.2,59 | 35 | | 15 | Dec/1 | 12 | 157.59 | 153.61 | 147.33(-0.04) | 147.97(0.15) | 148.3(-0.18) | 148.27 | -1.3 | | -11 | 17(-1) | -50 | [-2] | [-8] | [-1] | 17 | 55 | DT | -0 | OpenShort | | (-0) | -8 | 3 | -4 | -17 | 0.8,47 | 35 | | | | |
| 16 | Dec/1 | 11 | 157.59 | 153.61 | 147.39(-0.05) | 147.75(0.13) | 148.56(0.1) | 148.17 | -1.4 | | -11 | 18(-1.6) | -50 | [-2] | [4] | [3] | 10 | 133 | UR | -0.3 | SmallShort | | (-2) | 5 | 20 | -22 | -3 | 0.6,45 | 35 | | 17 | Dec/1 | 10 | 157.59 | 153.61 | 147.47(-0.09) | 147.56(0.04) | 148.41(0.06) | 147.43 | -1.5 | | -11 | 20(-1.3) | -50 | [-4] | [-1] | [-4] | 11 | 117 | DT | -0.7 | OpenShort | | (-4) | 3 | -3 | -10 | -17 | -0,61 | 35 | | 18 | Dec/1 | 9 | 157.59 | 153.61 | 147.6(-0.07) | 147.5(0.07) | 148.32(0.02) | 147.53 | -1.4 | | -11 | 21(-1.1) | -50 | [-3] | [-2] | [-24] | 29 | 83 | DT | -0.5 | OpenShort? | | (-4) | 1 | -72 | 10 | -15 | -0,79 | 35 | | 19 | Nov/30 | 15 | 157.86 | 155.2 | 147.71(-0.01) | 147.39(0.24) | 148.29(0.43) | 150.18 | -1.1 | | -10 | 22(-0.6) | -15 | [-1] | [21] | [19] | 77 | 302 | UR | 1.2 | SmallShort? | | (0) | 20 | 19 | 34 | 20 | 1.6,87 | 48 | | 20 | Nov/30 | 14 | 157.86 | 155.2 | 147.72(-0.05) | 147.04(0.24) | 147.66(0.52) | 149.48 | -1.2 | | -10 | 23(-2.1) | -25 | [-2] | [25] | [26] | 42 | 320 | UR | 1.2 | SmallShort | | (-1) | 24 | 50 | 22 | 20 | 1.1,64 | 48 | | | | |
| 21 | Nov/30 | 13 | 157.86 | 155.2 | 147.79(-0.12) | 146.69(0.06) | 146.9(0.13) | 147.66 | -1.5 | | -10 | 25(-2) | -50 | [-5] | [2] | [13] | -1 | 158 | UR | 0.4 | SmallShort | | (-5) | 6 | 27 | 13 | 20 | -0.1,52 | 48 | | 22 | Nov/30 | 12 | 157.86 | 155.2 | 147.97(-0.13) | 146.6(0.11) | 146.9(0) | 146.69 | -1.6 | | -10 | 27(-0.7) | -50 | [-6] | [-3] | [-7] | -26 | 54 | DT | -0 | OpenShort | | (-7) | 0 | -21 | 12 | -19 | -0.7,42 | 48 | | 23 | Nov/30 | 11 | 157.86 | 155.2 | 148.16(-0.05) | 146.44(-0.05) | 146.71(0.16) | 147.44 | -1.5 | | -10 | 28(-0.1) | -40 | [-2] | [2] | [11] | -25 | 50 | UR | 0.4 | SmallShort | | (-5) | 7 | 14 | 9 | 20 | -0.4,35 | 48 | | 24 | Nov/30 | 10 | 157.86 | 155.2 | 148.24(-0.11) | 146.52(-0.13) | 146.48(0.01) | 146.95 | -1.6 | | -10 | 28(0) | -50 | [-5] | [-7] | [13] | -41 | 34 | DP | 0.2 | OpenShort | | (-3) | 1 | 28 | 5 | 20 | -0.7,27 | 48 | | 25 | Nov/30 | 9 | 157.86 | 155.2 | 148.4(-0.16) | 146.71(-0.22) | 146.46(-0.02) | 145.95 | -1.8 | | -10 | 28(-0.1) | -50 | [-7] | [-11] | [-4] | -61 | 1 | DT | -0.3 | OpenShort? | | (-6) | -1 | -15 | 0 | 14 | -1.3,22 | 48 | | | | |
| 26 | Nov/29 | 15 | 158.29 | 156.98 | 148.64(-0.12) | 147.03(-0.24) | 146.49(-0.01) | 146.48 | -1.8 | | -9 | 28(-0.2) | -50 | [-5] | [-11] | [1] | -53 | -21 | DP | -0 | OpenShort? | | (-7) | -1 | -4 | 4 | 20 | -1.1,25 | 38 | | 27 | Nov/29 | 14 | 158.29 | 156.98 | 148.82(-0.12) | 147.38(-0.22) | 146.5(0.23) | 146.62 | -1.8 | | -9 | 28(0.5) | -50 | [-6] | [0] | [4] | -56 | 48 | UR | 0.1 | SmallShort | | (-5) | 11 | 4 | 9 | 12 | -1.2,24 | 38 | | 28 | Nov/29 | 13 | 158.29 | 156.98 | 149(-0.17) | 147.7(-0.23) | 146.17(-0.27) | 146.48 | -1.8 | | -9 | 28(0.6) | -50 | [-8] | [-24] | [0] | -62 | -55 | DT | 0.2 | OpenShort | | (-6) | -12 | -3 | 11 | -11 | -1.4,23 | 38 | | 29 | Nov/29 | 12 | 158.29 | 156.98 | 149.25(-0.13) | 148.04(-0.23) | 146.57(-0.24) | 146.58 | -1.8 | | -9 | 27(1) | -50 | [-6] | [-22] | [5] | -65 | -102 | DP | 0 | OpenShort | | (-7) | -11 | 8 | 23 | -17 | -1.5,23 | 38 | | 30 | Nov/29 | 11 | 158.29 | 156.98 | 149.44(-0.16) | 148.38(-0.35) | 146.92(-0.45) | 146.29 | -1.8 | | -9 | 26(2.5) | -50 | [-7] | [-34] | [-4] | -83 | -156 | DT | -0.4 | OpenShort | | (-6) | -21 | -7 | 4 | -20 | -1.9,15 | 38 | | | | |
| 31 | Nov/29 | 10 | 158.29 | 156.98 | 149.68(-0.21) | 148.9(-0.3) | 147.58(-0.47) | 146.52 | -1.8 | | -9 | 24(0.8) | -50 | [-10] | [-35] | [9] | -95 | -108 | DP | -0.7 | OpenShort | | (-6) | -22 | 41 | -3 | -20 | -2.1,8 | 38 | | 32 | Nov/29 | 9 | 158.29 | 156.98 | 149.99(-0.21) | 149.35(-0.35) | 148.27(-0.64) | 145.05 | -2 | | -9 | 23(7.2) | -50 | [-10] | [-44] | [-45] | -133 | -274 | DT | -2.2 | HoldShort? | | (-11) | -29 | -92 | -24 | -20 | -3.3,0 | 38 | | 33 | Nov/28 | 15 | 158.96 | 158.86 | 150.31(-0.09) | 149.88(-0.05) | 149.23(-0.19) | 148.37 | -1.8 | | -6 | 16(0.1) | -50 | [-4] | [-15] | [-10] | -94 | -84 | DT | -0.8 | HoldShort? | | (-5) | -9 | -5 | -18 | -20 | -1.9,4 | 41 | | 34 | Nov/28 | 14 | 158.96 | 158.86 | 150.44(-0.05) | 149.95(-0.11) | 149.51(-0.23) | 148.56 | -1.8 | | -6 | 15(1.8) | -50 | [-2] | [-18] | [-13] | -85 | -130 | DT | -1 | OpenShort | | (-3) | -11 | -22 | -15 | -20 | -2.1,18 | 41 | | 35 | Nov/28 | 13 | 158.96 | 158.86 | 150.51(-0.01) | 150.11(-0.1) | 149.86(-0.24) | 149.37 | -1.6 | | -6 | 14(0.3) | -50 | [-1] | [-17] | [-8] | -60 | -136 | DT | -0.6 | OpenShort | | (-1) | -11 | -16 | -8 | -11 | -1.4,25 | 41 | | | | |
| 36 | Nov/28 | 12 | 158.96 | 158.86 | 150.53(0.04) | 150.11(0) | 150.22(-0.14) | 149.96 | -1.5 | | -6 | 13(-1.3) | -30 | [2] | [-10] | [-2] | -40 | -123 | DR | -0.3 | OpenShort | | (0) | -6 | 2 | -10 | -15 | -0.7,28 | 41 | | 37 | Nov/28 | 11 | 158.96 | 158.86 | 150.47(-0.04) | 150.26(-0.03) | 150.43(-0.07) | 149.89 | -1.5 | | -6 | 15(0) | -50 | [-2] | [-8] | [-2] | -39 | -16 | DT | -0.6 | OpenShort | | (2) | -3 | 3 | -12 | -10 | -0.7,29 | 41 | | 38 | Nov/28 | 10 | 158.96 | 158.86 | 150.53(-0.51) | 150.3(-0.11) | 150.54(0.07) | 149.79 | -1.5 | | -6 | 15(-40.2) | -50 | [-23] | [-9] | [-4] | -36 | 540 | DT | -0.9 | OpenShort | | (-2) | 3 | -10 | -4 | -3 | -0.9,37 | 41 | | 39 | Nov/28 | 9 | 158.96 | 158.86 | 151.3(-0.48) | 150.47(-0.02) | 150.43(0.05) | 150.15 | -1.5 | | -6 | 55(-19.2) | -50 | [-22] | [-8] | [-8] | -11 | 471 | DT | -0.1 | OpenShort? | | (-21) | 2 | -30 | 12 | -3 | -0.4,49 | 41 | | 40 | Nov/25 | 12 | 159.57 | 160.72 | 152.03(-0.46) | 150.5(0.03) | 150.36(0.05) | 151.27 | -1.6 | | -1 | 74(-24.5) | -50 | [-21] | [-5] | [7] | -2 | 479 | DP | 0.2 | OpenShort | | (-19) | 2 | 6 | 19 | 20 | -0.2,53 | 48 | | | | |
| 41 | Nov/25 | 11 | 159.57 | 160.72 | 152.73(-0.44) | 150.46(-0.11) | 150.29(0.15) | 151.06 | -1.6 | | -1 | 99(-10.7) | -30 | [-19] | [-3] | [11] | -23 | 393 | DP | 0.1 | OpenShort | | (-21) | 7 | 18 | 9 | 20 | -0.3,35 | 48 | | 42 | Nov/25 | 10 | 159.57 | 160.72 | 153.41(-0.4) | 150.62(-0.09) | 150.06(-0.02) | 150.42 | -1.7 | | -1 | 109(-5) | -20 | [-17] | [-10] | [14] | -46 | 225 | DP | 0.1 | OpenShort | | (-20) | -1 | 37 | 4 | 7 | -0.5,17 | 48 | | 43 | Nov/25 | 9 | 159.57 | 160.72 | 154.02(-0.43) | 150.76(-0.11) | 150.09(-0.29) | 149.08 | -2 | | -1 | 114(-3.1) | -50 | [-19] | [-22] | [-13] | -60 | 56 | DT | -0.2 | OpenShort? | | (-19) | -13 | -25 | 1 | -20 | -0.8,10 | 48 | | 44 | Nov/23 | 15 | 159.88 | 161.99 | 154.69(-0.33) | 150.93(0.01) | 150.52(-0.08) | 149.99 | -1.9 | | 1 | 117(-5.6) | -50 | [-14] | [-8] | [-12] | -51 | 27 | DT | -0.1 | OpenShort? | | (-18) | -3 | -27 | 3 | -20 | -0.7,17 | 47 | | 45 | Nov/23 | 14 | 159.88 | 161.99 | 155.2(-0.39) | 150.91(0.08) | 150.64(0.03) | 150.98 | -1.7 | | 1 | 123(-2.9) | -15 | [-15] | [-3] | [8] | -58 | 98 | DP | 0.1 | OpenShort | | (-13) | 1 | 28 | 1 | -15 | -0.7,10 | 47 | | | | |
| 46 | Nov/23 | 13 | 159.88 | 161.99 | 155.8(-0.4) | 150.79(0.06) | 150.6(-0.39) | 149.94 | -1.9 | | 1 | 126(0.3) | -50 | [-15] | [-19] | [-8] | -63 | -99 | DT | -0.1 | OpenShort | | (-18) | -15 | -11 | -0 | -20 | -0.9,10 | 47 | | 47 | Nov/23 | 12 | 159.88 | 161.99 | 156.43(-0.38) | 150.7(-0.05) | 151.19(-0.18) | 150.33 | -1.9 | | 1 | 126(1) | -50 | [-14] | [-13] | [-9] | -61 | -80 | DT | -0.1 | OpenShort | | (-16) | -7 | -26 | 0 | -8 | -0.9,12 | 47 | | 48 | Nov/23 | 11 | 159.88 | 161.99 | 157.02(-0.29) | 150.78(-0.89) | 151.47(0.09) | 151.3 | -1.7 | | 1 | 125(1.6) | -5 | [-11] | [-18] | [20] | -60 | -70 | RG | -0 | Wait | | (-15) | 3 | 17 | -20 | 20 | -0.9,13 | 47 | | 49 | Nov/23 | 10 | 159.88 | 161.99 | 157.47(-0.37) | 152.13(-0.96) | 151.33(0.03) | 150.66 | -1.8 | | 1 | 123(3.2) | -35 | [-14] | [-22] | [5] | -62 | -81 | DP | -0.1 | OpenShort | | (-14) | 1 | -7 | -21 | 20 | -1.1,16 | 47 | | 50 | Nov/23 | 9 | 159.88 | 161.99 | 158.06(-0.38) | 153.61(-0.91) | 151.29(0.19) | 150.92 | -1.8 | | 1 | 120(2) | -50 | [-14] | [-15] | [-12] | -62 | -55 | DT | -0.1 | OpenShort? | | (-15) | 7 | -46 | -21 | 20 | -1.2,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|