|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $397.0900 One month high (close): $445.6100
DE Daily Change: -1.96% Daily StdDev 1.72% DE EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $436.89(-1.96%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 421.82 | 435.97 | 441.56(0.02) | 441.81(-0.12) | 440.22(-0.34) | 438.32 | 1 | | 19 | 15(-1.1) | 45 | [1] | [-20] | [-6] | -81 | -175 | DR | -0.8 | HoldShort | | (1) | -20 | 5 | -31 | -20 | -1.3,2 | 80 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces: 441.56(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 435.97(daily_ema_10 -0.54%) 421.82(daily_ema_20 -3.76%)
Resistance Levels: 441.81(weak_hourly_sma_10 0.8%)
|
| | | 2 | Dec/5 | 11 | 421.82 | 435.97 | 441.45(0.04) | 442.32(-0.1) | 441.72(-0.25) | 437.91 | 0.9 | | 19 | 16(-2.1) | 40 | [2] | [-14] | [-14] | -83 | -180 | DR | -1.4 | HoldShort | | (1) | -15 | -2 | -57 | -20 | -1.3,0 | 80 | | 3 | Dec/5 | 10 | 421.82 | 435.97 | 441.45(0) | 442.77(-0.11) | 442.81(-0.31) | 438.07 | 1 | | 19 | 18(-0.5) | 15 | [0] | [-18] | [-22] | -45 | -147 | DR | -1.6 | OpenShort | | (3) | -18 | -32 | -44 | -20 | -1.1,33 | 80 | | 4 | Dec/5 | 9 | 421.82 | 435.97 | 441.24(0.07) | 443.27(-0.03) | 444.2(-0.07) | 440.48 | 1.1 | | 19 | 18(-1.4) | 20 | [4] | [-1] | [-32] | 12 | -107 | DR | -1.2 | OpenShort? | | (3) | -4 | -79 | -21 | -20 | -0.2,67 | 80 | | 5 | Dec/2 | 15 | 419.77 | 433.9 | 440.95(0.09) | 443.39(0.1) | 444.5(0.26) | 446.44 | 1.5 | | 21 | 20(2) | 50 | [5] | [24] | [7] | 87 | 96 | UT | 0.6 | OpenLong? | | (8) | 15 | 13 | 3 | 20 | 1.6,97 | 92 | | | | |
| 6 | Dec/2 | 14 | 419.77 | 433.9 | 440.57(0.05) | 442.96(0.07) | 443.36(0.1) | 445.47 | 1.5 | | 21 | 18(1.1) | 50 | [3] | [13] | [12] | 87 | 84 | UT | 0.7 | OpenLong | | (5) | 6 | 26 | 6 | 20 | 1.6,97 | 92 | | 7 | Dec/2 | 13 | 419.77 | 433.9 | 440.34(0.03) | 442.67(0.06) | 442.9(0.03) | 443.5 | 1.4 | | 21 | 17(0.4) | 50 | [2] | [8] | [-2] | 74 | 46 | CR | 0.2 | HoldShort | | (2) | 2 | -9 | 6 | 1 | 1.1,96 | 92 | | 8 | Dec/2 | 12 | 419.77 | 433.9 | 440.19(0.06) | 442.42(0.08) | 442.75(0.11) | 444.23 | 1.4 | | 21 | 16(1.1) | 50 | [4] | [14] | [7] | 77 | 58 | UT | 0.5 | OpenLong | | (3) | 6 | 18 | -2 | 12 | 1.4,92 | 92 | | 9 | Dec/2 | 11 | 419.77 | 433.9 | 439.93(0.05) | 442.05(0.09) | 442.75(-0) | 442.84 | 1.3 | | 21 | 15(0.1) | 50 | [3] | [8] | [7] | 70 | 21 | UT | 0.2 | OpenLong | | (2) | 0 | 25 | -4 | -9 | 1.1,92 | 92 | | 10 | Dec/2 | 10 | 419.77 | 433.9 | 439.7(0.04) | 441.65(0.08) | 442.28(-0.06) | 440.99 | 1.2 | | 21 | 15(0) | 45 | [2] | [4] | [-13] | 55 | -24 | CR | -0.5 | HoldShort | | (2) | -4 | -28 | -9 | -20 | 0.5,92 | 92 | | | | |
| 11 | Dec/2 | 9 | 419.77 | 433.9 | 439.52(0.05) | 441.29(0.16) | 442.53(0.02) | 443.06 | 1.3 | | 21 | 15(0.7) | 50 | [3] | [11] | [1] | 84 | 36 | UT | 0.2 | HoldLong? | | (4) | 1 | 7 | -2 | -7 | 1.4,99 | 92 | | 12 | Dec/1 | 15 | 417.15 | 430.69 | 439.32(0.04) | 440.58(0.19) | 442.43(0.08) | 442.55 | 1.5 | | 22 | 14(0.4) | 50 | [2] | [16] | [0] | 82 | 51 | UT | 0 | HoldLong? | | (2) | 5 | 4 | -3 | -7 | 1.3,99 | 88 | | 13 | Dec/1 | 14 | 417.15 | 430.69 | 439.15(0.04) | 439.74(0.12) | 442.07(0.05) | 442.29 | 1.5 | | 22 | 14(0.6) | 50 | [2] | [12] | [-1] | 82 | 43 | CR | 0.1 | OpenShort | | (2) | 3 | -4 | -5 | 12 | 1.3,99 | 88 | | 14 | Dec/1 | 13 | 417.15 | 430.69 | 438.98(0.05) | 439.2(0.16) | 441.85(0.2) | 442.55 | 1.5 | | 22 | 13(0.9) | 50 | [3] | [22] | [4] | 90 | 80 | UT | 0.3 | HoldLong | | (3) | 12 | 2 | 7 | 19 | 1.6,100 | 88 | | 15 | Dec/1 | 12 | 417.15 | 430.69 | 438.74(0.03) | 438.49(0.08) | 440.99(0.22) | 442.38 | 1.5 | | 22 | 12(0.8) | 50 | [2] | [20] | [5] | 92 | 106 | UT | 0.7 | HoldLong | | (3) | 13 | -1 | 11 | 20 | 1.7,99 | 88 | | | | |
| 16 | Dec/1 | 11 | 417.15 | 430.69 | 438.62(0.02) | 438.16(0.04) | 440.03(0.31) | 442.41 | 1.5 | | 22 | 12(0.9) | 50 | [1] | [24] | [17] | 97 | 146 | UT | 1.2 | HoldLong | | (2) | 18 | 21 | 35 | 20 | 1.9,99 | 88 | | 17 | Dec/1 | 10 | 417.15 | 430.69 | 438.52(0.02) | 437.98(0.03) | 438.68(0.33) | 440.85 | 1.4 | | 22 | 11(0.4) | 50 | [1] | [25] | [9] | 70 | 111 | UT | 1.2 | OpenLong | | (0) | 19 | -2 | 36 | 20 | 1.3,87 | 88 | | 18 | Dec/1 | 9 | 417.15 | 430.69 | 438.45(-0.03) | 437.86(0.01) | 437.22(0.15) | 441.04 | 1.4 | | 22 | 10(-0.9) | 50 | [-2] | [13] | [23] | 59 | 126 | UR | 2.2 | SmallShort? | | (1) | 9 | 36 | 44 | 20 | 1.5,71 | 88 | | 19 | Nov/30 | 15 | 414.36 | 427.23 | 438.56(-0.03) | 437.8(0.01) | 436.55(0.13) | 438.38 | 1.4 | | 21 | 11(-0.5) | 50 | [-2] | [12] | [10] | -7 | 61 | UR | 1 | SmallShort? | | (-3) | 8 | 11 | 33 | 6 | -0.1,46 | 90 | | 20 | Nov/30 | 14 | 414.36 | 427.23 | 438.71(-0.05) | 437.8(0) | 435.98(-0.06) | 437.6 | 1.3 | | 21 | 12(-0.5) | 50 | [-3] | [0] | [10] | -38 | 4 | UR | 0.8 | SmallShort | | (-3) | -4 | 24 | 11 | -3 | -0.5,25 | 90 | | | | |
| 21 | Nov/30 | 13 | 414.36 | 427.23 | 438.91(-0.06) | 437.73(-0.08) | 436.25(-0.24) | 435.8 | 1.2 | | 21 | 12(0.6) | 45 | [-4] | [-13] | [6] | -73 | -70 | RG | -0.2 | Wait | | (-4) | -14 | 21 | 1 | -15 | -1.5,15 | 90 | | 22 | Nov/30 | 12 | 414.36 | 427.23 | 439.17(-0.05) | 438.06(-0.12) | 437.28(-0.29) | 434.23 | 1.2 | | 21 | 12(2) | 0 | [-3] | [-17] | [-20] | -106 | -134 | RG | -1.5 | SmallLong | | (-5) | -17 | -34 | -33 | -20 | -2.5,7 | 90 | | 23 | Nov/30 | 11 | 414.36 | 427.23 | 439.39(-0.02) | 438.59(-0.03) | 438.56(-0.1) | 436.75 | 1.3 | | 21 | 10(0.3) | 40 | [-1] | [-2] | [-2] | -72 | -65 | RG | -1.1 | SmallLong | | (-1) | -6 | 15 | -34 | -18 | -1.6,18 | 90 | | 24 | Nov/30 | 10 | 414.36 | 427.23 | 439.46(-0.05) | 438.72(-0.08) | 438.99(-0.15) | 435.6 | 1.2 | | 21 | 9(1.7) | 5 | [-3] | [-7] | [-23] | -77 | -78 | RG | -2.1 | SmallLong | | (-2) | -9 | -46 | -26 | -20 | -2.4,33 | 90 | | 25 | Nov/30 | 9 | 414.36 | 427.23 | 439.46(0) | 439.06(-0.01) | 439.65(0.1) | 439.08 | 1.4 | | 21 | 8(0) | 50 | [0] | [10] | [-6] | -7 | 15 | CR | -0.4 | HoldShort? | | (1) | 6 | -23 | 9 | 7 | -0.4,53 | 90 | | | | |
| 26 | Nov/29 | 15 | 411.72 | 423.85 | 439.65(0.04) | 439.09(0.01) | 439.21(0.08) | 440.78 | 1.7 | | 19 | 8(-0.4) | 50 | [2] | [10] | [10] | 29 | 11 | UT | 1.2 | OpenLong? | | (1) | 5 | 6 | 33 | 20 | 0.9,56 | 77 | | 27 | Nov/29 | 14 | 411.72 | 423.85 | 439.49(0.01) | 439.05(0.01) | 438.85(0.07) | 440.31 | 1.7 | | 19 | 8(0) | 50 | [1] | [9] | [8] | 0 | 27 | UT | 1.1 | OpenLong | | (2) | 4 | 11 | 20 | 19 | 0.6,35 | 77 | | 28 | Nov/29 | 13 | 411.72 | 423.85 | 439.44(-0.05) | 439.01(-0.07) | 438.55(0.03) | 439.51 | 1.7 | | 19 | 8(-1.4) | 50 | [-3] | [4] | [10] | -33 | 54 | UR | 0.7 | SmallShort | | (0) | 2 | 23 | 3 | 19 | 0.1,15 | 77 | | 29 | Nov/29 | 12 | 411.72 | 423.85 | 439.64(-0.09) | 439.3(-0.09) | 438.55(-0) | 437.82 | 1.6 | | 19 | 9(-2.3) | 20 | [-5] | [1] | [-2] | -70 | 47 | RG | -0.4 | Wait | | (-4) | 0 | 2 | -13 | -5 | -1.2,10 | 77 | | 30 | Nov/29 | 11 | 411.72 | 423.85 | 440.03(-0.05) | 439.68(-0.09) | 438.46(-0.11) | 437.65 | 1.5 | | 19 | 12(0.3) | 15 | [-3] | [-5] | [-8] | -60 | -30 | RG | -0.4 | Wait | | (-5) | -6 | -17 | -10 | -13 | -1.2,20 | 77 | | | | |
| 31 | Nov/29 | 10 | 411.72 | 423.85 | 440.24(0.25) | 440.08(-0.06) | 438.95(-0.11) | 438.94 | 1.6 | | 19 | 11(-22) | 50 | [14] | [0] | [-3] | -41 | -299 | DR | -0 | OpenShort | | (-2) | -6 | -4 | -6 | -9 | -0.7,27 | 77 | | 32 | Nov/29 | 9 | 411.72 | 423.85 | 439.14(0.28) | 440.36(0.04) | 438.95(-0) | 439.22 | 1.6 | | 19 | 33(-12.1) | 50 | [16] | [10] | [-2] | -31 | -270 | CR | -0 | HoldShort? | | (17) | 0 | 8 | -15 | -19 | 0,19 | 77 | | 33 | Nov/28 | 15 | 409.36 | 420.39 | 437.9(0.28) | 440.36(-0) | 439.46(-0.16) | 438.66 | 1.9 | | 18 | 46(-13.6) | 50 | [16] | [-0] | [-2] | -29 | -289 | DR | -0.1 | OpenShort? | | (17) | -9 | 11 | -20 | -20 | 0.1,19 | 80 | | 34 | Nov/28 | 14 | 409.36 | 420.39 | 436.68(0.28) | 440.21(-0.02) | 440.18(-0.18) | 437.88 | 1.8 | | 18 | 59(-8.4) | 50 | [16] | [-2] | [-16] | -24 | -285 | DR | -0.2 | OpenShort | | (17) | -10 | -30 | -20 | -20 | 0.1,24 | 80 | | 35 | Nov/28 | 13 | 409.36 | 420.39 | 435.47(0.31) | 440.29(0.02) | 440.96(-0.06) | 440.11 | 2 | | 18 | 68(-6.2) | 50 | [18] | [6] | [-4] | 14 | -205 | CR | -0.1 | HoldShort | | (19) | -3 | -4 | -15 | -5 | 0.4,54 | 80 | | | | |
| 36 | Nov/28 | 12 | 409.36 | 420.39 | 434.13(0.31) | 440.22(0.07) | 440.96(-0) | 440.41 | 2 | | 18 | 74(-4.7) | 50 | [18] | [11] | [-1] | 32 | -159 | CR | -0.1 | HoldShort | | (19) | 0 | 2 | -9 | -9 | 0.5,69 | 80 | | 37 | Nov/28 | 11 | 409.36 | 420.39 | 432.77(0.3) | 440.22(0) | 441.26(0.06) | 440.23 | 2 | | 18 | 78(-3.4) | 50 | [17] | [13] | [-10] | 35 | -105 | CR | -0.1 | HoldShort | | (19) | 3 | -26 | -8 | 2 | 0.6,70 | 80 | | 38 | Nov/28 | 10 | 409.36 | 420.39 | 431.49(0.36) | 439.91(-0.02) | 440.99(0.17) | 442.18 | 2.1 | | 18 | 82(-2.8) | 50 | [21] | [19] | [6] | 58 | -58 | UT | 0.1 | OpenLong | | (20) | 10 | 8 | 1 | 20 | 0.8,88 | 80 | | 39 | Nov/28 | 9 | 409.36 | 420.39 | 429.96(0.34) | 439.99(-0.09) | 440.25(0.15) | 441.62 | 2.1 | | 18 | 85(-1.5) | 50 | [19] | [16] | [4] | 60 | -22 | UT | 0.1 | OpenLong? | | (22) | 9 | 0 | 2 | 20 | 0.9,87 | 80 | | 40 | Nov/25 | 12 | 407.02 | 416.74 | 428.5(0.32) | 439.99(-0) | 439.61(0.09) | 441.6 | 2.5 | | 17 | 86(-10.9) | 50 | [18] | [15] | [5] | 59 | 23 | UT | 0.1 | OpenLong | | (21) | 5 | 11 | 0 | 20 | 1,84 | 81 | | | | |
| 41 | Nov/25 | 11 | 407.02 | 416.74 | 427.12(0.34) | 440.39(0.57) | 439.2(0.16) | 440.81 | 2.4 | | 17 | 97(0.1) | 50 | [19] | [35] | [2] | 56 | 34 | UT | 0.1 | OpenLong | | (19) | 9 | 32 | -1 | -20 | 1,81 | 81 | | 42 | Nov/25 | 10 | 407.02 | 416.74 | 425.68(0.37) | 437.89(0.55) | 438.52(-0.03) | 438.39 | 2.3 | | 17 | 97(-1.4) | 50 | [21] | [24] | [-10] | 54 | -59 | CR | -0 | HoldShort | | (19) | -2 | -5 | -4 | -20 | 1,79 | 81 | | 43 | Nov/25 | 9 | 407.02 | 416.74 | 424.09(0.35) | 435.5(0.54) | 438.63(-0.25) | 438.76 | 2.3 | | 17 | 98(-0.2) | 50 | [20] | [11] | [-5] | 58 | -43 | CR | 0 | HoldShort? | | (23) | -14 | 4 | -4 | -20 | 1.1,80 | 81 | | 44 | Nov/23 | 15 | 404.53 | 413.13 | 422.62(0.33) | 433.16(0.58) | 439.73(-0.32) | 438.5 | 3 | | 17 | 99(-17.9) | 50 | [18] | [8] | [-9] | 59 | -9 | CR | -0.1 | HoldShort? | | (22) | -18 | -14 | -9 | -20 | 1.2,79 | 81 | | 45 | Nov/23 | 14 | 404.53 | 413.13 | 421.24(0.3) | 430.65(0.61) | 441.12(-0.1) | 439.57 | 3.1 | | 17 | 116(5.4) | 50 | [17] | [21] | [8] | 66 | 131 | UT | -0.1 | OpenLong | | (21) | -6 | 26 | -13 | 16 | 1.4,81 | 81 | | | | |
| 46 | Nov/23 | 13 | 404.53 | 413.13 | 419.98(0.28) | 428.05(0.56) | 441.58(0.96) | 437.65 | 2.9 | | 17 | 111(4.8) | 50 | [16] | [79] | [-10] | 70 | 383 | CR | -0.3 | HoldShort | | (17) | 54 | -28 | -19 | 20 | 1.4,85 | 81 | | 47 | Nov/23 | 12 | 404.53 | 413.13 | 418.81(0.31) | 425.68(0.6) | 437.38(1.13) | 439.72 | 3.1 | | 17 | 106(8.2) | 50 | [17] | [90] | [-11] | 85 | 474 | CR | 0.2 | OpenShort | | (19) | 63 | -46 | -24 | 20 | 1.7,92 | 81 | | 48 | Nov/23 | 11 | 404.53 | 413.13 | 417.52(0.37) | 423.13(0.77) | 432.51(1.4) | 443.19 | 3.4 | | 17 | 98(15.7) | 50 | [21] | [110] | [10] | 106 | 590 | UT | 1 | HoldLong | | (22) | 78 | -30 | 35 | 20 | 2.3,98 | 81 | | 49 | Nov/23 | 10 | 404.53 | 413.13 | 415.98(0.37) | 419.9(0.81) | 426.54(1.56) | 445.47 | 3.6 | | 17 | 82(26.1) | 50 | [21] | [121] | [44] | 128 | 729 | UT | 2 | HoldLong | | (24) | 87 | 48 | 43 | 20 | 3.1,100 | 81 | | 50 | Nov/23 | 9 | 404.53 | 413.13 | 414.43(0.32) | 416.54(0.65) | 420(1.32) | 441.83 | 3.3 | | 17 | 56(37.9) | 50 | [18] | [102] | [153] | 158 | 668 | UT | 3.4 | HoldLong? | | (20) | 74 | 364 | 53 | 20 | 4.3,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|