|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $148.2500 One month high (close): $171.5800
ADI Daily Change: -0.46% Daily StdDev 2.48% ADI EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $167.9(-0.46%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 163.1 | 167.22 | 168.86(0.07) | 167.12(0.07) | 168.02(0.12) | 167.6 | 0.7 | | 12 | 34(-1.9) | 50 | [3] | [9] | [-4] | -32 | -109 | CR | -0.2 | HoldShort | | (-2) | 5 | -12 | -4 | 4 | -0.6,33 | 60 | Sample size 35 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 168.86(hourly_sma_20 0.75%)
Down Forces:
Support Levels: 167.22(daily_ema_10 -0.23%) 167.12(hourly_sma_10 -0.29%) 163.1(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 163.1 | 167.22 | 168.74(0.12) | 167.01(-0.22) | 167.82(0.29) | 168.11 | 0.8 | | 12 | 35(-3.1) | 50 | [5] | [10] | [11] | -21 | -87 | UT | 0.1 | OpenLong | | (4) | 12 | 8 | 3 | 20 | -0.3,37 | 60 | | 3 | Dec/5 | 10 | 163.1 | 167.22 | 168.54(0.1) | 167.37(-0.25) | 167.34(0.16) | 167.78 | 0.7 | | 12 | 39(-2.3) | 50 | [4] | [4] | [2] | -21 | -109 | UT | 0.2 | OpenLong | | (5) | 7 | -16 | 9 | 20 | -0.3,37 | 60 | | 4 | Dec/5 | 9 | 163.1 | 167.22 | 168.38(0.14) | 167.79(-0.17) | 167.07(0.26) | 168.44 | 0.8 | | 12 | 41(-2.9) | 50 | [6] | [10] | [9] | -20 | -74 | UT | 0.5 | OpenLong? | | (5) | 11 | 6 | 9 | 20 | 0,30 | 60 | | 5 | Dec/2 | 15 | 161.98 | 166.64 | 168.14(0.15) | 168.08(-0.15) | 166.63(0.27) | 168.21 | 0.8 | | 15 | 44(3.6) | 50 | [6] | [12] | [17] | -31 | -81 | UT | 0.6 | OpenLong? | | (6) | 11 | 42 | 2 | 20 | 0,19 | 56 | | | | |
| 6 | Dec/2 | 14 | 161.98 | 166.64 | 167.89(0.08) | 168.34(-0.28) | 166.63(0) | 166.5 | 0.6 | | 15 | 40(-1.5) | 50 | [3] | [-2] | [3] | -48 | -159 | RG | 0.1 | Wait | | (4) | 0 | 16 | -6 | -20 | -0.5,15 | 56 | | 7 | Dec/2 | 13 | 161.98 | 166.64 | 167.76(0.06) | 168.81(-0.3) | 166.18(-0.72) | 165.86 | 0.5 | | 15 | 42(-1.3) | 35 | [2] | [-32] | [-10] | -47 | -346 | DR | -0.1 | OpenShort | | (3) | -29 | -10 | -13 | -20 | -0.6,18 | 56 | | 8 | Dec/2 | 12 | 161.98 | 166.64 | 167.66(0.07) | 169.31(-0.35) | 167.39(-0.66) | 166.26 | 0.6 | | 15 | 43(-1.1) | 30 | [3] | [-30] | [-8] | -36 | -311 | DR | -0.3 | OpenShort | | (3) | -27 | -1 | -18 | -20 | -0.4,24 | 56 | | 9 | Dec/2 | 11 | 161.98 | 166.64 | 167.54(0.07) | 169.9(-0.24) | 168.5(-0.61) | 166.3 | 0.6 | | 15 | 44(-1.2) | 35 | [3] | [-26] | [-13] | -30 | -289 | DR | -0.7 | OpenShort | | (3) | -25 | 4 | -36 | -20 | -0.4,30 | 56 | | 10 | Dec/2 | 10 | 161.98 | 166.64 | 167.42(0.08) | 170.31(-0.19) | 169.54(-0.61) | 166.15 | 0.5 | | 15 | 45(-1.5) | 30 | [3] | [-25] | [-17] | -8 | -309 | DR | -1 | OpenShort | | (3) | -25 | -6 | -28 | -20 | -0.4,52 | 56 | | | | |
| 11 | Dec/2 | 9 | 161.98 | 166.64 | 167.28(0.07) | 170.64(0.09) | 170.58(-0.5) | 166.38 | 0.6 | | 15 | 47(-0.7) | 15 | [3] | [-15] | [-61] | 18 | -242 | DR | -1.2 | OpenShort? | | (4) | -20 | -130 | -20 | -20 | -0.3,75 | 56 | | 12 | Dec/1 | 15 | 160.53 | 165.94 | 167.17(0.24) | 170.49(0.46) | 171.44(0.12) | 171.86 | 1.3 | | 17 | 47(8.4) | 50 | [10] | [20] | [-3] | 79 | 73 | CR | 0.1 | OpenShort? | | (9) | 5 | 0 | 1 | -20 | 1.3,96 | 64 | | 13 | Dec/1 | 14 | 160.53 | 165.94 | 166.77(0.26) | 169.71(0.43) | 171.23(-0.04) | 171.84 | 1.3 | | 17 | 39(1.3) | 50 | [10] | [13] | [2] | 77 | 34 | UT | 0.2 | OpenLong | | (10) | -2 | 8 | -3 | -2 | 1.4,92 | 64 | | 14 | Dec/1 | 13 | 160.53 | 165.94 | 166.33(0.24) | 168.98(0.48) | 171.29(0.13) | 171.49 | 1.2 | | 17 | 38(1.9) | 50 | [10] | [20] | [4] | 77 | 106 | UT | 0.1 | OpenLong | | (11) | 5 | 13 | -6 | 7 | 1.5,89 | 64 | | 15 | Dec/1 | 12 | 160.53 | 165.94 | 165.93(0.18) | 168.18(0.44) | 171.07(0.22) | 170.95 | 1.2 | | 17 | 36(2.2) | 50 | [7] | [23] | [-2] | 77 | 177 | CR | -0 | OpenShort | | (10) | 9 | -2 | -15 | 18 | 1.6,87 | 64 | | | | |
| 16 | Dec/1 | 11 | 160.53 | 165.94 | 165.63(0.18) | 167.45(0.44) | 170.7(0.69) | 171.02 | 1.2 | | 17 | 34(3.1) | 50 | [7] | [42] | [3] | 86 | 323 | UT | 0.1 | OpenLong | | (8) | 28 | 3 | -14 | 20 | 1.8,91 | 64 | | 17 | Dec/1 | 10 | 160.53 | 165.94 | 165.34(0.16) | 166.71(0.44) | 169.53(0.82) | 170.88 | 1.2 | | 17 | 31(3.7) | 50 | [6] | [47] | [-5] | 95 | 384 | CR | 0.5 | OpenShort | | (7) | 33 | -29 | -8 | 20 | 2,95 | 64 | | 18 | Dec/1 | 9 | 160.53 | 165.94 | 165.07(0.19) | 165.98(0.49) | 168.15(0.91) | 172.11 | 1.3 | | 17 | 27(6.5) | 50 | [8] | [51] | [30] | 123 | 467 | UT | 1.6 | HoldLong? | | (9) | 37 | 39 | 29 | 20 | 2.9,100 | 64 | | 19 | Nov/30 | 15 | 159.04 | 164.89 | 164.75(0.13) | 165.17(0.4) | 166.64(0.82) | 170.46 | 1.2 | | 17 | 20(6.3) | 50 | [5] | [45] | [30] | 128 | 424 | UT | 2.1 | HoldLong? | | (6) | 33 | 35 | 47 | 20 | 3.1,100 | 74 | | 20 | Nov/30 | 14 | 159.04 | 164.89 | 164.54(0.05) | 164.51(0.37) | 165.28(0.69) | 169 | 1.1 | | 17 | 14(2.3) | 50 | [2] | [38] | [48] | 118 | 393 | UT | 2.8 | HoldLong | | (4) | 28 | 93 | 47 | 20 | 3.4,83 | 74 | | | | |
| 21 | Nov/30 | 13 | 159.04 | 164.89 | 164.46(-0.1) | 163.91(0.04) | 164.15(0.16) | 165.23 | 0.7 | | 17 | 12(-2.9) | 50 | [-4] | [9] | [17] | 37 | 188 | UR | 1 | SmallShort | | (-3) | 7 | 27 | 30 | 20 | 0.7,69 | 74 | | 22 | Nov/30 | 12 | 159.04 | 164.89 | 164.62(-0.13) | 163.85(0.02) | 163.89(0.05) | 164.14 | 0.5 | | 17 | 15(-2.7) | 25 | [-5] | [4] | [0] | -12 | 113 | RG | 0.2 | Wait | | (-5) | 2 | -9 | 15 | 9 | -0.3,46 | 74 | | 23 | Nov/30 | 11 | 159.04 | 164.89 | 164.84(-0.12) | 163.82(0.09) | 163.8(0.07) | 164.49 | 0.6 | | 17 | 17(-1.8) | 45 | [-5] | [6] | [10] | -22 | 118 | UR | 0.4 | SmallShort | | (-6) | 3 | 22 | 11 | 12 | -0.2,33 | 74 | | 24 | Nov/30 | 10 | 159.04 | 164.89 | 165.04(-0.18) | 163.68(-0.01) | 163.69(-0.05) | 163.63 | 0.5 | | 17 | 19(-2.2) | 10 | [-7] | [-2] | [1] | -53 | 77 | RG | -0 | Wait | | (-6) | -2 | 4 | 2 | -3 | -0.8,17 | 74 | | 25 | Nov/30 | 9 | 159.04 | 164.89 | 165.34(-0.17) | 163.69(-0.08) | 163.78(0.07) | 163.48 | 0.5 | | 17 | 21(-1.3) | 25 | [-7] | [2] | [-1] | -58 | 77 | RG | -0.1 | Wait? | | (-8) | 3 | -6 | 2 | 8 | -0.9,15 | 74 | | | | |
| 26 | Nov/29 | 15 | 157.72 | 164.19 | 165.62(-0.14) | 163.82(-0.1) | 163.66(-0.1) | 163.71 | 0.6 | | 16 | 23(-0.3) | 30 | [-6] | [-6] | [1] | -56 | -4 | RG | 0 | Wait? | | (-7) | -4 | -1 | 3 | 14 | -0.9,17 | 65 | | 27 | Nov/29 | 14 | 157.72 | 164.19 | 165.85(-0.16) | 163.98(-0.1) | 163.82(-0.01) | 163.76 | 0.6 | | 16 | 23(-0.7) | 25 | [-7] | [-3] | [0] | -60 | 30 | RG | -0 | Wait | | (-6) | -0 | -4 | 4 | 12 | -1,15 | 65 | | 28 | Nov/29 | 13 | 157.72 | 164.19 | 166.12(-0.2) | 164.15(-0.11) | 163.84(0.12) | 163.92 | 0.7 | | 16 | 24(-1.5) | 20 | [-8] | [2] | [2] | -65 | 101 | UR | 0 | SmallShort | | (-7) | 5 | 2 | 1 | 16 | -1,10 | 65 | | 29 | Nov/29 | 12 | 157.72 | 164.19 | 166.45(-0.27) | 164.33(-0.14) | 163.65(0.02) | 163.84 | 0.6 | | 16 | 25(-3.2) | 20 | [-11] | [-4] | [8] | -66 | 118 | RG | 0.1 | Wait | | (-9) | 1 | 19 | 5 | 7 | -1.1,12 | 65 | | 30 | Nov/29 | 11 | 157.72 | 164.19 | 166.9(-0.25) | 164.56(-0.27) | 163.61(-0.23) | 163.09 | 0.6 | | 16 | 28(0) | -25 | [-10] | [-16] | [-11] | -73 | -36 | DT | -0.2 | OpenShort | | (-13) | -10 | -33 | 7 | -7 | -1.4,12 | 65 | | | | |
| 31 | Nov/29 | 10 | 157.72 | 164.19 | 167.31(-0.1) | 165.01(-0.22) | 163.98(-0.09) | 164.44 | 0.7 | | 16 | 28(0.8) | 45 | [-4] | [-8] | [8] | -67 | -91 | RG | 0.2 | Wait | | (-9) | -4 | 13 | 10 | 20 | -1.1,11 | 65 | | 32 | Nov/29 | 9 | 157.72 | 164.19 | 167.47(-0.1) | 165.38(-0.28) | 164.13(-0.19) | 163.9 | 0.7 | | 16 | 28(1.3) | 40 | [-4] | [-13] | [7] | -81 | -156 | RG | -0.1 | Wait? | | (-5) | -8 | 21 | 3 | -2 | -1.4,4 | 65 | | 33 | Nov/28 | 15 | 156.7 | 163.96 | 167.63(-0.14) | 165.85(-0.33) | 164.44(-0.36) | 163.06 | 0.6 | | 16 | 26(3.6) | 0 | [-6] | [-22] | [-9] | -95 | -218 | RG | -0.6 | Wait? | | (-5) | -15 | -13 | -2 | -20 | -1.8,0 | 67 | | 34 | Nov/28 | 14 | 156.7 | 163.96 | 167.86(-0.11) | 166.4(-0.36) | 165.03(-0.3) | 163.58 | 0.7 | | 16 | 23(2.3) | -5 | [-5] | [-20] | [-15] | -98 | -213 | RG | -0.7 | Wait | | (-5) | -12 | -33 | -4 | -20 | -1.9,0 | 67 | | 35 | Nov/28 | 13 | 156.7 | 163.96 | 168.05(-0.05) | 167(-0.25) | 165.53(-0.31) | 164.92 | 0.8 | | 16 | 20(1) | 30 | [-2] | [-17] | [-6] | -90 | -219 | RG | -0.3 | Wait | | (-3) | -13 | -9 | -5 | -20 | -1.6,0 | 67 | | | | |
| 36 | Nov/28 | 12 | 156.7 | 163.96 | 168.05(0) | 167.42(-0.18) | 166.04(-0.35) | 165.27 | 0.9 | | 16 | 19(-0.1) | 35 | [0] | [-17] | [-8] | -88 | -259 | DR | -0.4 | HoldShort | | (-2) | -14 | -7 | -11 | -20 | -1.5,0 | 67 | | 37 | Nov/28 | 11 | 156.7 | 163.96 | 168.13(0.04) | 167.72(-0.23) | 166.62(-0.4) | 165.53 | 0.9 | | 16 | 19(-1) | 35 | [2] | [-20] | [-10] | -85 | -290 | DR | -0.6 | HoldShort | | (0) | -16 | -7 | -21 | -20 | -1.4,0 | 67 | | 38 | Nov/28 | 10 | 156.7 | 163.96 | 168.07(0.19) | 168.1(-0.28) | 167.29(-0.3) | 165.8 | 0.9 | | 16 | 20(-7.1) | 50 | [8] | [-15] | [-9] | -76 | -408 | DR | -0.7 | HoldShort | | (2) | -12 | -6 | -24 | -20 | -1.1,2 | 67 | | 39 | Nov/28 | 9 | 156.7 | 163.96 | 167.75(0.17) | 168.57(-0.41) | 167.8(-0.41) | 166.05 | 1 | | 16 | 28(-4.8) | 40 | [7] | [-22] | [-18] | -54 | -373 | DR | -0.6 | OpenShort? | | (9) | -17 | -36 | -23 | -20 | -0.6,11 | 67 | | 40 | Nov/25 | 12 | 155.77 | 163.97 | 167.46(0.21) | 169.26(-0.21) | 168.49(-0.19) | 167.52 | 1.2 | | 20 | 32(-3.1) | 50 | [9] | [-8] | [-10] | -23 | -261 | DR | -0.3 | OpenShort | | (9) | -8 | -17 | -16 | -20 | 0,27 | 74 | | | | |
| 41 | Nov/25 | 11 | 155.77 | 163.97 | 167.11(0.22) | 169.62(0.03) | 168.81(-0.01) | 168.23 | 1.3 | | 20 | 35(-2.3) | 50 | [9] | [5] | [-11] | -5 | -146 | CR | -0.2 | HoldShort | | (10) | -0 | -12 | -15 | -20 | 0.3,38 | 74 | | 42 | Nov/25 | 10 | 155.77 | 163.97 | 166.74(0.22) | 169.57(0.1) | 168.82(-0.04) | 168.72 | 1.3 | | 20 | 38(-1.3) | 50 | [9] | [5] | [-3] | 15 | -104 | CR | -0 | HoldShort | | (10) | -2 | 7 | -9 | -20 | 0.5,52 | 74 | | 43 | Nov/25 | 9 | 155.77 | 163.97 | 166.38(0.2) | 169.4(0.04) | 168.89(-0.28) | 168.41 | 1.3 | | 20 | 39(-1.3) | 50 | [8] | [-6] | [-14] | 26 | -143 | DR | -0.1 | OpenShort? | | (9) | -11 | -26 | -6 | -20 | 0.5,63 | 74 | | 44 | Nov/23 | 15 | 154.46 | 163.32 | 166.04(0.25) | 169.33(0.13) | 169.37(-0.38) | 169.5 | 1.5 | | 24 | 40(0.5) | 50 | [10] | [-5] | [0] | 39 | -127 | RG | 0 | Wait? | | (11) | -15 | 9 | -8 | -17 | 0.9,66 | 80 | | 45 | Nov/23 | 14 | 154.46 | 163.32 | 165.62(0.22) | 169.11(0.16) | 170.02(-0.23) | 169.15 | 1.5 | | 24 | 40(0) | 50 | [9] | [1] | [2] | 43 | -63 | UT | -0.2 | OpenLong | | (10) | -9 | 21 | -13 | -20 | 0.9,70 | 80 | | | | |
| 46 | Nov/23 | 13 | 154.46 | 163.32 | 165.25(0.21) | 168.84(0.17) | 170.42(0.04) | 168.29 | 1.4 | | 24 | 40(-0.3) | 50 | [8] | [12] | [-16] | 44 | -17 | CR | -0.5 | HoldShort | | (9) | 2 | -23 | -21 | -20 | 0.8,74 | 80 | | 47 | Nov/23 | 12 | 154.46 | 163.32 | 164.91(0.23) | 168.55(0.29) | 170.35(0.24) | 169.23 | 1.5 | | 24 | 40(0.6) | 50 | [9] | [23] | [-16] | 63 | 93 | CR | -0.3 | HoldShort | | (10) | 10 | -33 | -15 | -20 | 1.1,85 | 80 | | 48 | Nov/23 | 11 | 154.46 | 163.32 | 164.53(0.28) | 168.06(0.68) | 169.94(0.39) | 170.6 | 1.6 | | 24 | 40(2.2) | 50 | [11] | [37] | [-16] | 82 | 190 | CR | 0.2 | OpenShort | | (12) | 16 | -53 | 27 | -20 | 1.5,94 | 80 | | 49 | Nov/23 | 10 | 154.46 | 163.32 | 164.07(0.34) | 166.93(0.8) | 169.28(0.7) | 172.87 | 1.8 | | 24 | 37(6) | 50 | [14] | [52] | [26] | 108 | 380 | UT | 1 | HoldLong | | (15) | 28 | 40 | 36 | 20 | 2.3,100 | 80 | | 50 | Nov/23 | 9 | 154.46 | 163.32 | 163.51(0.28) | 165.61(0.63) | 168.11(0.53) | 171.18 | 1.7 | | 24 | 31(4.7) | 50 | [11] | [41] | [41] | 108 | 325 | UT | 1 | HoldLong? | | (12) | 21 | 83 | 36 | 20 | 2.4,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|