|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $64.1100 One month high (close): $67.7300
TSN Daily Change: -1.89% Daily StdDev 1.57% TSN EMA_5_Trend: -0.23% 10Minute StdDev: $0.4915
Latest Price : $64.77(-1.89%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 66.03 | 66.27 | 65.53(-0.02) | 65.44(-0.11) | 65.15(-0.32) | 64.69 | -1.2 | | -1 | 35(1.1) | -40 | [-1] | [-25] | [-17] | -105 | -187 | DT | -1.2 | HoldShort | | (-6) | -20 | -25 | -27 | -20 | -2.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.44(hourly_sma_10 1.16%) 65.53(hourly_sma_20 1.3%) 66.03(daily_ema_20 2.07%) 66.27(daily_ema_10 2.44%)
|
| | | 2 | Dec/5 | 11 | 66.03 | 66.27 | 65.54(0.02) | 65.51(-0.05) | 65.36(-0.21) | 64.93 | -1 | | -1 | 34(-0.7) | -10 | [1] | [-16] | [-14] | -87 | -161 | DR | -1.1 | HoldShort | | (1) | -13 | -8 | -42 | -20 | -1.6,3 | 52 | | 3 | Dec/5 | 10 | 66.03 | 66.27 | 65.53(-0.03) | 65.54(-0.05) | 65.5(-0.21) | 65.01 | -0.9 | | -1 | 34(1.5) | -45 | [-2] | [-17] | [-16] | -58 | -103 | DT | -1.3 | OpenShort | | (1) | -13 | -23 | -27 | -20 | -1.4,27 | 52 | | 4 | Dec/5 | 9 | 66.03 | 66.27 | 65.53(0) | 65.57(0.02) | 65.64(-0.14) | 65.24 | -0.7 | | -1 | 33(0.3) | -45 | [0] | [-9] | [-26] | -23 | -83 | DR | -1.1 | OpenShort? | | (0) | -9 | -64 | -13 | -20 | -0.8,47 | 52 | | 5 | Dec/2 | 15 | 66.15 | 66.37 | 65.53(0) | 65.56(0.06) | 65.73(0.02) | 65.88 | -0.2 | | 1 | 33(0.1) | 10 | [0] | [3] | [8] | 38 | 55 | UR | 0.4 | SmallShort? | | (2) | 1 | 16 | 6 | 15 | 0.9,65 | 43 | | | | |
| 6 | Dec/2 | 14 | 66.15 | 66.37 | 65.55(-0.06) | 65.52(-0.02) | 65.72(0.09) | 65.72 | -0.4 | | 1 | 33(-4.9) | -5 | [-4] | [4] | [4] | 24 | 109 | UR | 0 | SmallShort | | (0) | 6 | 5 | 3 | 20 | 0.5,61 | 43 | | 7 | Dec/2 | 13 | 66.15 | 66.37 | 65.59(-0.05) | 65.53(-0.02) | 65.66(0.12) | 65.67 | -0.4 | | 1 | 37(-3.7) | 0 | [-3] | [6] | [3] | 16 | 87 | UR | 0 | SmallShort | | (-4) | 8 | 3 | 2 | 20 | 0.2,61 | 43 | | 8 | Dec/2 | 12 | 66.15 | 66.37 | 65.62(-0.06) | 65.54(-0.09) | 65.58(0.12) | 65.64 | -0.5 | | 1 | 41(-2.1) | -10 | [-4] | [4] | [2] | 20 | 86 | UR | 0.1 | SmallShort | | (-5) | 8 | -9 | 18 | 20 | 0,70 | 43 | | 9 | Dec/2 | 11 | 66.15 | 66.37 | 65.66(-0.03) | 65.6(-0.05) | 65.5(0.18) | 65.73 | -0.4 | | 1 | 43(-1.5) | 5 | [-2] | [10] | [1] | 16 | 82 | UR | 0.5 | SmallShort | | (-3) | 12 | -14 | 19 | 20 | 0.1,63 | 43 | | 10 | Dec/2 | 10 | 66.15 | 66.37 | 65.68(-0.03) | 65.6(0) | 65.38(0.09) | 65.87 | -0.3 | | 1 | 45(-0.6) | 25 | [-2] | [5] | [21] | 11 | 80 | UR | 1 | SmallShort | | (-2) | 6 | 50 | 19 | 18 | 0.4,51 | 43 | | | | |
| 11 | Dec/2 | 9 | 66.15 | 66.37 | 65.7(-0.06) | 65.63(0.09) | 65.32(-0.11) | 65.37 | -0.7 | | 1 | 45(-0.8) | -10 | [-4] | [-5] | [-2] | -35 | -18 | DT | 0.1 | OpenShort? | | (-3) | -7 | 4 | 2 | -20 | -0.7,33 | 43 | | 12 | Dec/1 | 15 | 66.18 | 66.32 | 65.74(-0.03) | 65.57(0.08) | 65.39(-0.17) | 65.33 | -0.8 | | -1 | 46(0.6) | -10 | [-2] | [-9] | [-1] | -42 | -72 | DT | -0.1 | OpenShort? | | (-5) | -11 | 10 | -11 | -20 | -0.8,28 | 46 | | 13 | Dec/1 | 14 | 66.18 | 66.32 | 65.74(0) | 65.52(-0.02) | 65.5(-0.3) | 65.23 | -0.9 | | -1 | 46(-0.2) | -10 | [0] | [-20] | [-3] | -46 | -153 | DR | -0.5 | OpenShort | | (-3) | -19 | 7 | -22 | -20 | -1,29 | 46 | | 14 | Dec/1 | 13 | 66.18 | 66.32 | 65.76(0.03) | 65.53(-0.03) | 65.7(-0.29) | 65.16 | -0.9 | | -1 | 46(-1.9) | -15 | [2] | [-19] | [-17] | -40 | -190 | DR | -1.1 | OpenShort | | (0) | -19 | -32 | -24 | -20 | -1.2,40 | 46 | | 15 | Dec/1 | 12 | 66.18 | 66.32 | 65.74(0.03) | 65.55(-0.05) | 65.89(-0.08) | 65.48 | -0.6 | | -1 | 48(-1.6) | -10 | [2] | [-6] | [-14] | -9 | -88 | DR | -0.8 | OpenShort | | (3) | -5 | -30 | -18 | -5 | -0.5,54 | 46 | | | | |
| 16 | Dec/1 | 11 | 66.18 | 66.32 | 65.72(0.03) | 65.58(-0.11) | 65.94(0.3) | 65.78 | -0.4 | | -1 | 49(-0.6) | 20 | [2] | [16] | [0] | 20 | 54 | UT | -0.3 | OpenLong | | (4) | 19 | -11 | 1 | 20 | 0.1,67 | 46 | | 17 | Dec/1 | 10 | 66.18 | 66.32 | 65.7(0.06) | 65.65(-0.08) | 65.74(0.32) | 65.89 | -0.3 | | -1 | 50(-1) | 30 | [4] | [19] | [-2] | 32 | 50 | CR | 0.3 | HoldShort | | (3) | 21 | -26 | 20 | 20 | 0.3,74 | 46 | | 18 | Dec/1 | 9 | 66.18 | 66.32 | 65.66(0.06) | 65.7(-0.03) | 65.53(0.26) | 66.15 | -0 | | -1 | 51(0.3) | 40 | [4] | [17] | [11] | 44 | 76 | UT | 1.1 | OpenLong? | | (5) | 17 | 2 | 40 | 20 | 0.9,71 | 46 | | 19 | Nov/30 | 15 | 66.28 | 66.25 | 65.66(0) | 65.72(-0.02) | 65.36(0.23) | 66.13 | -0.1 | | -1 | 51(0.6) | 35 | [0] | [15] | [21] | 17 | 136 | UR | 1.4 | SmallShort? | | (5) | 15 | 40 | 27 | 20 | 0.9,44 | 60 | | 20 | Nov/30 | 14 | 66.28 | 66.25 | 65.62(-0.14) | 65.73(-0.06) | 65.36(0) | 65.73 | -0.5 | | -1 | 50(-12.1) | 0 | [-9] | [-3] | [33] | -27 | 156 | RG | 0.9 | SmallShort | | (-3) | 0 | 95 | 3 | 11 | 0.2,18 | 60 | | | | |
| 21 | Nov/30 | 13 | 66.28 | 66.25 | 65.71(-0.23) | 65.77(-0.23) | 65.21(-0.53) | 64.8 | -1.3 | | -1 | 62(-7.7) | -50 | [-15] | [-44] | [-9] | -75 | -46 | DT | -0.6 | HoldShort | | (-14) | -34 | -6 | -18 | -20 | -1.3,8 | 60 | | 22 | Nov/30 | 12 | 66.28 | 66.25 | 65.86(-0.2) | 65.92(-0.14) | 65.56(-0.49) | 64.86 | -1.3 | | -1 | 70(-4.4) | -50 | [-13] | [-38] | [-24] | -64 | -74 | DT | -0.9 | OpenShort | | (-15) | -31 | -42 | -19 | -20 | -1.3,19 | 60 | | 23 | Nov/30 | 11 | 66.28 | 66.25 | 65.99(-0.18) | 66.01(0.03) | 65.88(-0.32) | 65.27 | -0.9 | | -1 | 74(-5.2) | -50 | [-12] | [-21] | [-15] | -36 | -13 | DT | -0.7 | OpenShort | | (-12) | -21 | -14 | -21 | -20 | -0.9,37 | 60 | | 24 | Nov/30 | 10 | 66.28 | 66.25 | 66.11(-0.12) | 65.99(0.08) | 66.09(-0.24) | 65.41 | -0.8 | | -1 | 79(-0.8) | -50 | [-8] | [-14] | [-19] | -20 | -51 | DT | -0.8 | OpenShort | | (-12) | -15 | -34 | -9 | -20 | -0.8,50 | 60 | | 25 | Nov/30 | 9 | 66.28 | 66.25 | 66.19(-0.11) | 65.94(0.11) | 66.25(-0.11) | 65.75 | -0.5 | | -1 | 80(-1) | -50 | [-7] | [-4] | [-28] | -6 | 10 | DT | -0.6 | OpenShort? | | (-7) | -7 | -75 | -1 | -20 | -0.5,57 | 60 | | | | |
| 26 | Nov/29 | 15 | 66.35 | 66.08 | 66.26(-0.03) | 65.87(0.18) | 66.32(0.06) | 66.5 | 0.1 | | -3 | 81(3.4) | -15 | [-2] | [10] | [6] | 27 | 84 | UR | 0.2 | SmallShort? | | (-3) | 4 | 5 | 11 | 20 | 0.3,69 | 46 | | 27 | Nov/29 | 14 | 66.35 | 66.08 | 66.28(-0.03) | 65.75(0.2) | 66.28(0.23) | 66.45 | 0.1 | | -3 | 78(-0.9) | 10 | [-2] | [21] | [9] | 8 | 115 | UR | 0.2 | SmallShort | | (-2) | 15 | 14 | 8 | 20 | 0.2,53 | 46 | | 28 | Nov/29 | 13 | 66.35 | 66.08 | 66.3(-0.06) | 65.62(0.17) | 66.13(0.35) | 66.31 | -0 | | -3 | 79(-1.3) | -0 | [-4] | [28] | [6] | -2 | 142 | UR | 0.2 | SmallShort | | (-3) | 22 | 7 | 8 | 20 | 0,48 | 46 | | 29 | Nov/29 | 12 | 66.35 | 66.08 | 66.34(-0.06) | 65.62(0) | 65.9(0.41) | 66.24 | -0.1 | | -3 | 80(-1.1) | 10 | [-4] | [26] | [13] | -6 | 136 | UR | 0.4 | SmallShort | | (-5) | 26 | 13 | 16 | 20 | -0.1,47 | 46 | | 30 | Nov/29 | 11 | 66.35 | 66.08 | 66.38(-0.08) | 65.51(-0.21) | 65.63(0.32) | 66.11 | -0.2 | | -3 | 81(-0.8) | -5 | [-5] | [13] | [7] | -16 | 114 | UR | 0.5 | SmallShort | | (-5) | 20 | -15 | 22 | 20 | -0.3,42 | 46 | | | | |
| 31 | Nov/29 | 10 | 66.35 | 66.08 | 66.43(-0.06) | 65.65(-0.21) | 65.42(0.31) | 66.26 | -0.1 | | -3 | 82(-1.3) | 20 | [-4] | [13] | [29] | -25 | 101 | UR | 0.9 | SmallShort | | (-4) | 20 | 48 | 24 | 20 | -0.2,30 | 46 | | 32 | Nov/29 | 9 | 66.35 | 66.08 | 66.47(-0.11) | 65.79(-0.27) | 65.22(0.17) | 65.78 | -0.5 | | -3 | 83(0.7) | 25 | [-7] | [1] | [29] | -54 | 47 | UR | 0.6 | SmallShort? | | (-7) | 11 | 66 | 15 | 20 | -0.7,14 | 46 | | 33 | Nov/28 | 15 | 66.44 | 65.92 | 66.54(-0.14) | 65.97(-0.39) | 65.11(-0.02) | 65.13 | -1 | | -7 | 82(9.2) | -50 | [-9] | [-18] | [9] | -82 | -80 | DP | 0 | OpenShort? | | (-10) | -1 | 26 | 5 | -6 | -1.4,3 | 45 | | 34 | Nov/28 | 14 | 66.44 | 65.92 | 66.63(-0.16) | 66.23(-0.33) | 65.12(-0.41) | 64.88 | -1.2 | | -7 | 73(7.4) | -50 | [-10] | [-42] | [-11] | -96 | -204 | DT | -0.3 | OpenShort | | (-12) | -27 | -19 | 7 | -20 | -1.9,2 | 45 | | 35 | Nov/28 | 13 | 66.44 | 65.92 | 66.74(-0.15) | 66.45(-0.29) | 65.39(-0.74) | 65.07 | -1.1 | | -7 | 66(6.8) | -50 | [-10] | [-61] | [-14] | -98 | -283 | DT | -0.4 | OpenShort | | (-9) | -48 | -25 | 5 | -20 | -2,2 | 45 | | | | |
| 36 | Nov/28 | 12 | 66.44 | 65.92 | 66.84(-0.16) | 66.64(-0.24) | 65.88(-0.71) | 65.31 | -0.9 | | -7 | 59(5.6) | -50 | [-10] | [-58] | [-4] | -98 | -248 | DT | -0.8 | OpenShort | | (-10) | -46 | 17 | -13 | -20 | -2,2 | 45 | | 37 | Nov/28 | 11 | 66.44 | 65.92 | 66.95(-0.19) | 66.8(-0.28) | 66.35(-0.75) | 65.15 | -1 | | -7 | 53(11.1) | -50 | [-12] | [-62] | [-22] | -118 | -267 | DT | -1.8 | HoldShort | | (-13) | -48 | -7 | -62 | -20 | -2.7,0 | 45 | | 38 | Nov/28 | 10 | 66.44 | 65.92 | 67.08(-0.1) | 66.99(-0.28) | 66.85(-0.76) | 65.22 | -1 | | -7 | 42(14.8) | -50 | [-7] | [-61] | [-54] | -112 | -368 | DT | -3 | HoldShort | | (-12) | -49 | -98 | -66 | -20 | -3.5,26 | 45 | | 39 | Nov/28 | 9 | 66.44 | 65.92 | 67.15(-0.01) | 67.18(-0.1) | 67.36(-0.22) | 66.2 | -0.2 | | -7 | 28(1.8) | -50 | [-1] | [-19] | [-55] | -59 | -185 | DT | -3.3 | OpenShort? | | (-2) | -14 | -128 | -41 | -20 | -2.7,59 | 45 | | 40 | Nov/25 | 12 | 66.59 | 66.1 | 67.16(0.1) | 67.25(0.06) | 67.51(0.15) | 67.51 | 0.7 | | -3 | 26(-3) | 10 | [7] | [14] | [-5] | 67 | -12 | CR | 0 | HoldShort | | (4) | 10 | -18 | 5 | 6 | 1.1,89 | 50 | | | | |
| 41 | Nov/25 | 11 | 66.59 | 66.1 | 67.09(0.12) | 67.21(0.07) | 67.41(0.24) | 67.69 | 0.8 | | -3 | 29(-3.9) | 50 | [8] | [21] | [12] | 87 | 31 | UT | 0.7 | HoldLong | | (9) | 16 | 11 | 28 | 20 | 1.6,97 | 50 | | 42 | Nov/25 | 10 | 66.59 | 66.1 | 67.01(0.13) | 67.16(0.06) | 67.25(0.16) | 67.58 | 0.7 | | -3 | 33(-5) | 35 | [8] | [15] | [2] | 63 | 2 | UT | 0.8 | OpenLong | | (8) | 10 | -8 | 17 | 20 | 1.3,80 | 50 | | 43 | Nov/25 | 9 | 66.59 | 66.1 | 66.92(0.18) | 67.12(0.12) | 67.14(0.21) | 67.66 | 0.8 | | -3 | 38(-5.7) | 50 | [12] | [21] | [24] | 52 | -15 | UT | 1 | OpenLong? | | (10) | 14 | 56 | 13 | 20 | 1.5,64 | 50 | | 44 | Nov/23 | 15 | 66.58 | 65.99 | 66.8(0.12) | 67.04(0.01) | 67.14(0) | 67.09 | 0.4 | | -3 | 43(-5) | 25 | [8] | [4] | [1] | 3 | -78 | UT | 0.2 | OpenLong? | | (10) | 0 | 6 | -9 | 3 | 0.5,40 | 52 | | 45 | Nov/23 | 14 | 66.58 | 65.99 | 66.72(0.14) | 67.03(-0.01) | 67(-0.01) | 67.03 | 0.3 | | -3 | 48(-4.6) | 30 | [9] | [3] | [3] | 13 | -92 | UT | 0 | OpenLong | | (8) | -1 | 15 | -9 | -3 | 0.5,50 | 52 | | | | |
| 46 | Nov/23 | 13 | 66.58 | 65.99 | 66.63(0.12) | 67.04(-0.09) | 67.01(-0.1) | 66.88 | 0.2 | | -3 | 53(-5.1) | 10 | [8] | [-5] | [-3] | 13 | -102 | DR | -0.2 | OpenShort | | (8) | -7 | -6 | -11 | 7 | 0.4,53 | 52 | | 47 | Nov/23 | 12 | 66.58 | 65.99 | 66.55(0.17) | 67.1(-0.1) | 67.08(-0.03) | 66.94 | 0.3 | | -3 | 58(-6.6) | 20 | [11] | [-0] | [-5] | 29 | -115 | DR | -0.2 | OpenShort | | (10) | -2 | -14 | -7 | 6 | 0.5,66 | 52 | | 48 | Nov/23 | 11 | 66.58 | 65.99 | 66.44(0.2) | 67.17(0.07) | 67.1(0.03) | 67.08 | 0.4 | | -3 | 65(-6.1) | 40 | [13] | [10] | [0] | 41 | -90 | UT | -0 | OpenLong | | (12) | 2 | 1 | 14 | -20 | 0.7,73 | 52 | | 49 | Nov/23 | 10 | 66.58 | 65.99 | 66.31(0.2) | 67.12(0.06) | 67.08(0.03) | 67.07 | 0.4 | | -3 | 71(-4.4) | 25 | [13] | [9] | [1] | 46 | -80 | UT | -0 | OpenLong | | (13) | 2 | 0 | 15 | -16 | 0.8,76 | 52 | | 50 | Nov/23 | 9 | 66.58 | 65.99 | 66.18(0.17) | 67.08(0.15) | 67.06(-0.03) | 67.07 | 0.4 | | -3 | 75(-1.6) | 15 | [11] | [8] | [-5] | 51 | -45 | CR | 0 | HoldShort? | | (14) | -2 | -14 | 17 | -20 | 0.9,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|