|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.7100 One month high (close): $167.2200
SRE Daily Change: -1.35% Daily StdDev 1.86% SRE EMA_5_Trend: 0.07% 10Minute StdDev: $1.0691
Latest Price : $163.69(-1.35%) | Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 159.08 | 163.42 | 166.16(0.08) | 165.94(-0.04) | 165.44(-0.16) | 164.97 | 1.1 | | 13 | 19(-5.2) | 50 | [4] | [-7] | [-13] | -73 | -185 | DR | -0.5 | OpenShort | | (3) | -9 | -25 | -16 | -20 | -1.2,7 | 67 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 166.16(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 163.42(daily_ema_10 -0.94%) 159.08(daily_ema_20 -3.57%)
Resistance Levels: 165.94(weak_hourly_sma_10 0.59%)
|
| | | 2 | Dec/5 | 11 | 159.08 | 163.42 | 166.03(0.11) | 166(-0.09) | 165.7(-0.11) | 165.7 | 1.3 | | 13 | 24(-5.3) | 50 | [6] | [-5] | [3] | -51 | -151 | RG | 0 | Wait | | (6) | -6 | 16 | -21 | 10 | -0.3,7 | 67 | | 3 | Dec/5 | 10 | 159.08 | 163.42 | 165.84(0.08) | 166.15(-0.12) | 165.88(-0.16) | 165.22 | 1.2 | | 13 | 29(-2.8) | 50 | [4] | [-9] | [-6] | -49 | -155 | DR | -0.4 | OpenShort | | (6) | -9 | -2 | -26 | -15 | -0.4,11 | 67 | | 4 | Dec/5 | 9 | 159.08 | 163.42 | 165.71(0.07) | 166.35(-0.11) | 166.14(-0.17) | 165.27 | 1.2 | | 13 | 32(-2.4) | 40 | [4] | [-9] | [-15] | -25 | -138 | DR | -0.5 | OpenShort? | | (5) | -9 | -26 | -24 | -20 | -0.3,33 | 67 | | 5 | Dec/2 | 15 | 158.63 | 162.89 | 165.59(0.11) | 166.53(-0.03) | 166.43(-0.01) | 166.04 | 1.4 | | 15 | 35(-3.1) | 50 | [6] | [4] | [-6] | 11 | -76 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | -12 | -16 | 0.2,56 | 73 | | | | |
| 6 | Dec/2 | 14 | 158.63 | 162.89 | 165.4(0.16) | 166.58(-0.04) | 166.44(0.08) | 166.27 | 1.5 | | 15 | 38(-3.7) | 50 | [9] | [9] | [-6] | 28 | -83 | CR | -0.1 | HoldShort | | (7) | 4 | -15 | -4 | -4 | 0.4,68 | 73 | | 7 | Dec/2 | 13 | 158.63 | 162.89 | 165.14(0.16) | 166.65(-0.01) | 166.3(-0.08) | 166.72 | 1.6 | | 15 | 41(-2.2) | 50 | [9] | [1] | [2] | 46 | -72 | UT | 0.2 | OpenLong | | (10) | -4 | 5 | 1 | 5 | 0.7,78 | 73 | | 8 | Dec/2 | 12 | 158.63 | 162.89 | 164.88(0.17) | 166.66(-0.07) | 166.43(-0.07) | 166.59 | 1.5 | | 15 | 44(-2.2) | 50 | [9] | [0] | [1] | 46 | -77 | UT | 0.1 | OpenLong | | (9) | -4 | 2 | -1 | 10 | 0.8,76 | 73 | | 9 | Dec/2 | 11 | 158.63 | 162.89 | 164.6(0.16) | 166.77(0.09) | 166.55(-0.02) | 166.54 | 1.5 | | 15 | 46(-1) | 50 | [9] | [7] | [1] | 41 | -38 | UT | -0 | OpenLong | | (10) | -1 | 16 | -12 | -20 | 0.8,71 | 73 | | 10 | Dec/2 | 10 | 158.63 | 162.89 | 164.33(0.13) | 166.62(0.15) | 166.59(-0.07) | 166.06 | 1.4 | | 15 | 47(-0.7) | 50 | [7] | [6] | [-1] | 44 | -30 | CR | -0.2 | HoldShort | | (9) | -4 | 16 | -10 | -20 | 0.7,76 | 73 | | | | |
| 11 | Dec/2 | 9 | 158.63 | 162.89 | 164.11(0.1) | 166.37(0.19) | 166.71(-0.17) | 165.58 | 1.3 | | 15 | 47(-0.4) | 20 | [5] | [1] | [-28] | 48 | -45 | CR | -0.5 | HoldShort? | | (7) | -9 | -62 | -9 | -20 | 0.6,83 | 73 | | 12 | Dec/1 | 15 | 157.95 | 161.75 | 163.94(0.16) | 166.06(0.33) | 167(0.08) | 167.4 | 1.9 | | 15 | 48(0.6) | 50 | [9] | [19] | [2] | 76 | 77 | UT | 0.2 | HoldLong? | | (10) | 4 | 7 | 0 | -11 | 1.4,91 | 72 | | 13 | Dec/1 | 14 | 157.95 | 161.75 | 163.67(0.15) | 165.51(0.27) | 166.87(-0.08) | 167.18 | 1.8 | | 15 | 47(2.4) | 50 | [8] | [9] | [3] | 75 | 49 | UT | 0.1 | OpenLong | | (10) | -4 | 8 | -6 | 11 | 1.5,87 | 72 | | 14 | Dec/1 | 13 | 157.95 | 161.75 | 163.43(0.15) | 165.07(0.26) | 167(0.21) | 166.93 | 1.8 | | 15 | 45(2.6) | 50 | [8] | [24] | [5] | 76 | 118 | UT | -0 | OpenLong | | (9) | 11 | 13 | -9 | 20 | 1.6,86 | 72 | | 15 | Dec/1 | 12 | 157.95 | 161.75 | 163.18(0.14) | 164.64(0.26) | 166.65(0.37) | 166.55 | 1.7 | | 15 | 42(2.6) | 50 | [8] | [32] | [-6] | 76 | 164 | CR | -0 | OpenShort | | (9) | 20 | -13 | -22 | 20 | 1.6,86 | 72 | | | | |
| 16 | Dec/1 | 11 | 157.95 | 161.75 | 162.96(0.13) | 164.22(0.35) | 166.04(0.55) | 166.93 | 1.8 | | 15 | 40(4.5) | 50 | [7] | [44] | [2] | 92 | 247 | UT | 0.4 | OpenLong | | (9) | 29 | 3 | -12 | 20 | 2,92 | 72 | | 17 | Dec/1 | 10 | 157.95 | 161.75 | 162.75(0.15) | 163.64(0.37) | 165.13(0.65) | 166.85 | 1.8 | | 15 | 35(7.2) | 50 | [8] | [50] | [-4] | 104 | 262 | TP | 1 | OpenShort | | (8) | 35 | -29 | 4 | 20 | 2.3,96 | 72 | | 18 | Dec/1 | 9 | 157.95 | 161.75 | 162.5(0.14) | 163.04(0.38) | 164.06(0.56) | 167.72 | 2 | | 15 | 28(10.2) | 50 | [8] | [46] | [43] | 143 | 320 | UT | 2.6 | HoldLong? | | (10) | 30 | 86 | 32 | 20 | 3.7,100 | 72 | | 19 | Nov/30 | 15 | 157.1 | 160.74 | 162.27(0.11) | 162.43(0.25) | 163.15(0.33) | 165.19 | 1.7 | | 14 | 18(5.5) | 50 | [6] | [30] | [31] | 128 | 153 | UT | 2.3 | HoldLong? | | (5) | 18 | 60 | 32 | 20 | 3.3,95 | 77 | | 20 | Nov/30 | 14 | 157.1 | 160.74 | 162.09(0.01) | 162.03(0.11) | 162.62(0.15) | 163.45 | 1.3 | | 14 | 12(0.5) | 50 | [1] | [15] | [16] | 91 | 107 | UT | 1.4 | HoldLong | | (3) | 8 | 36 | 10 | 20 | 2.4,81 | 77 | | | | |
| 21 | Nov/30 | 13 | 157.1 | 160.74 | 162.08(-0.02) | 161.85(0.02) | 162.38(0.14) | 162.42 | 1.1 | | 14 | 12(-0.9) | 50 | [-1] | [12] | [8] | 46 | 73 | UR | 0.1 | SmallShort | | (-1) | 8 | 14 | 8 | 19 | 0.6,81 | 77 | | 22 | Nov/30 | 12 | 157.1 | 160.74 | 162.12(-0.05) | 161.85(0) | 162.15(0.07) | 162.01 | 1 | | 14 | 13(-2) | 35 | [-3] | [7] | [-4] | 31 | 54 | RG | -0.2 | Wait | | (-2) | 4 | -23 | 16 | 7 | -0.2,86 | 77 | | 23 | Nov/30 | 11 | 157.1 | 160.74 | 162.2(-0.04) | 161.82(0.02) | 162.03(0.2) | 162.67 | 1.2 | | 14 | 15(-2.5) | 50 | [-2] | [14] | [11] | 60 | 115 | UR | 0.9 | SmallShort | | (-2) | 11 | 1 | 45 | 20 | 0.7,92 | 77 | | 24 | Nov/30 | 10 | 157.1 | 160.74 | 162.27(0.02) | 161.79(0.07) | 161.7(0.21) | 162.64 | 1.2 | | 14 | 17(0) | 50 | [1] | [17] | [12] | 23 | 50 | UT | 1.2 | OpenLong | | (-3) | 11 | 14 | 31 | 20 | 0.5,60 | 77 | | 25 | Nov/30 | 9 | 157.1 | 160.74 | 162.27(0) | 161.68(-0.02) | 161.36(0.02) | 162.24 | 1.1 | | 14 | 17(-0.1) | 50 | [0] | [4] | [18] | -18 | 5 | UR | 1.1 | SmallShort? | | (0) | 1 | 37 | 22 | 20 | 0,32 | 77 | | | | |
| 26 | Nov/29 | 15 | 156.34 | 159.64 | 162.27(0) | 161.71(-0.09) | 161.32(-0.12) | 161.18 | 1.1 | | 11 | 17(-1.5) | 50 | [0] | [-7] | [-3] | -75 | -98 | DR | -0.2 | HoldShort? | | (-1) | -6 | -8 | 0 | -5 | -1.3,8 | 69 | | 27 | Nov/29 | 14 | 156.34 | 159.64 | 162.24(0.01) | 161.86(-0.06) | 161.51(-0.06) | 161.41 | 1.2 | | 11 | 19(-0.5) | 50 | [1] | [-3] | [3] | -70 | -73 | RG | -0.1 | Wait | | (1) | -3 | 12 | -5 | -4 | -1,5 | 69 | | 28 | Nov/29 | 13 | 156.34 | 159.64 | 162.22(-0.02) | 161.96(-0.1) | 161.61(-0.17) | 161.06 | 1.1 | | 11 | 19(0.7) | 35 | [-1] | [-10] | [-8] | -85 | -91 | RG | -0.7 | Wait | | (0) | -9 | -8 | -20 | -20 | -1.4,0 | 69 | | 29 | Nov/29 | 12 | 156.34 | 159.64 | 162.25(-0.01) | 162.12(-0.02) | 161.88(-0.07) | 161.29 | 1.1 | | 11 | 19(0.3) | 45 | [-1] | [-2] | [-9] | -75 | -69 | RG | -0.7 | Wait | | (-1) | -4 | -13 | -15 | -20 | -1.2,5 | 69 | | 30 | Nov/29 | 11 | 156.34 | 159.64 | 162.26(0.04) | 162.16(-0.09) | 162(-0.06) | 161.66 | 1.2 | | 11 | 18(-1.6) | 45 | [2] | [-3] | [-8] | -55 | -93 | DR | -0.4 | OpenShort | | (1) | -3 | -14 | -16 | -2 | -0.8,15 | 69 | | | | |
| 31 | Nov/29 | 10 | 156.34 | 159.64 | 162.2(0.04) | 162.31(-0.07) | 162.1(-0.09) | 162.06 | 1.3 | | 11 | 20(-2) | 50 | [2] | [-4] | [0] | -26 | -70 | RG | -0 | Wait | | (3) | -5 | 3 | -5 | 1 | -0.2,29 | 69 | | 32 | Nov/29 | 9 | 156.34 | 159.64 | 162.13(0.06) | 162.42(-0.1) | 162.24(-0.04) | 161.98 | 1.3 | | 11 | 22(-2) | 50 | [3] | [-2] | [-7] | -29 | -79 | DR | -0.3 | OpenShort? | | (3) | -2 | -15 | -12 | 6 | -0.2,26 | 69 | | 33 | Nov/28 | 15 | 155.81 | 159.09 | 162.03(0.07) | 162.58(-0.11) | 162.31(-0.02) | 162.42 | 1.5 | | 13 | 24(-2) | 50 | [4] | [-0] | [6] | -6 | -53 | UT | 0.1 | OpenLong? | | (4) | -1 | 19 | -10 | 13 | 0.4,34 | 75 | | 34 | Nov/28 | 14 | 155.81 | 159.09 | 161.92(0.06) | 162.76(-0.02) | 162.35(0.02) | 161.87 | 1.4 | | 13 | 26(-2) | 50 | [3] | [4] | [-8] | -12 | -53 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -10 | -20 | -0,38 | 75 | | 35 | Nov/28 | 13 | 155.81 | 159.09 | 161.82(0.07) | 162.8(0.02) | 162.32(-0.12) | 162.18 | 1.5 | | 13 | 28(-1.4) | 50 | [4] | [-2] | [-9] | 7 | -76 | DR | -0.1 | OpenShort | | (4) | -7 | -15 | -8 | -20 | 0.3,49 | 75 | | | | |
| 36 | Nov/28 | 12 | 155.81 | 159.09 | 161.71(0.06) | 162.77(0.1) | 162.51(-0.05) | 162.61 | 1.6 | | 13 | 29(0.1) | 50 | [3] | [4] | [-0] | 23 | -11 | UT | 0.1 | OpenLong | | (5) | -3 | 5 | 1 | -20 | 0.7,55 | 75 | | 37 | Nov/28 | 11 | 155.81 | 159.09 | 161.61(0.05) | 162.61(0.08) | 162.59(-0.17) | 162.47 | 1.5 | | 13 | 29(0) | 40 | [3] | [-3] | [-6] | 19 | -39 | DR | -0.1 | OpenShort | | (3) | -9 | -6 | -15 | -20 | 0.7,51 | 75 | | 38 | Nov/28 | 10 | 155.81 | 159.09 | 161.53(0.14) | 162.48(0.09) | 162.86(-0.14) | 162.64 | 1.6 | | 13 | 29(-2.7) | 50 | [8] | [-0] | [8] | 31 | -98 | UT | -0.2 | OpenLong | | (3) | -8 | 34 | -14 | -7 | 0.9,58 | 75 | | 39 | Nov/28 | 9 | 155.81 | 159.09 | 161.31(0.09) | 162.34(-0.01) | 163.09(-0.12) | 161.67 | 1.4 | | 13 | 32(-2.9) | 35 | [5] | [-3] | [-24] | 21 | -95 | DR | -1 | OpenShort? | | (6) | -7 | -51 | -25 | -20 | 0.3,63 | 75 | | 40 | Nov/25 | 12 | 155.25 | 158.24 | 161.17(0.13) | 162.36(0.16) | 163.29(0.16) | 163.16 | 2 | | 13 | 35(-2.9) | 50 | [7] | [18] | [-2] | 63 | 33 | CR | -0.1 | HoldShort | | (9) | 9 | 2 | -17 | -1 | 1.3,80 | 62 | | | | |
| 41 | Nov/25 | 11 | 155.25 | 158.24 | 160.96(0.14) | 162.1(0.16) | 163.03(0.24) | 163.09 | 2 | | 13 | 38(-0.4) | 50 | [8] | [22] | [-8] | 73 | 52 | CR | 0 | HoldShort | | (8) | 13 | -23 | -5 | 9 | 1.4,88 | 62 | | 42 | Nov/25 | 10 | 155.25 | 158.24 | 160.73(0.17) | 161.84(0.22) | 162.64(0.33) | 163.75 | 2.1 | | 13 | 38(1.8) | 50 | [9] | [29] | [-1] | 97 | 107 | CR | 0.7 | OpenShort | | (10) | 18 | -15 | 6 | 20 | 2,97 | 62 | | 43 | Nov/25 | 9 | 155.25 | 158.24 | 160.45(0.17) | 161.48(0.25) | 162.1(0.32) | 164.18 | 2.2 | | 13 | 36(6) | 50 | [9] | [29] | [30] | 115 | 143 | UT | 1.4 | HoldLong? | | (11) | 17 | 67 | 16 | 20 | 2.6,100 | 62 | | 44 | Nov/23 | 15 | 154.56 | 157.43 | 160.18(0.13) | 161.07(0.15) | 161.58(0.1) | 162.26 | 2 | | 14 | 30(-0.4) | 50 | [7] | [16] | [7] | 88 | 27 | UT | 0.6 | HoldLong? | | (6) | 5 | 15 | 4 | 18 | 1.7,95 | 64 | | 45 | Nov/23 | 14 | 154.56 | 157.43 | 159.98(0.13) | 160.83(0.11) | 161.42(0.15) | 161.84 | 1.9 | | 14 | 31(-0.2) | 50 | [7] | [17] | [10] | 80 | 30 | UT | 0.4 | HoldLong | | (7) | 8 | 25 | -4 | 20 | 1.6,90 | 64 | | | | |
| 46 | Nov/23 | 13 | 154.56 | 157.43 | 159.78(0.11) | 160.65(0.02) | 161.18(0.08) | 161.12 | 1.7 | | 14 | 31(-1.3) | 50 | [6] | [11] | [-0] | 68 | -7 | UT | -0.1 | OpenLong | | (6) | 4 | 0 | -7 | 13 | 1.1,90 | 64 | | 47 | Nov/23 | 12 | 154.56 | 157.43 | 159.6(0.12) | 160.61(0.02) | 161.05(0.12) | 161.12 | 1.7 | | 14 | 32(-1.1) | 50 | [7] | [13] | [-4] | 75 | 12 | CR | 0.1 | HoldShort | | (7) | 7 | -16 | 1 | 16 | 1.2,95 | 64 | | 48 | Nov/23 | 11 | 154.56 | 157.43 | 159.41(0.15) | 160.57(0.19) | 160.86(0.19) | 161.57 | 1.8 | | 14 | 33(-0.7) | 50 | [8] | [22] | [6] | 91 | 41 | UT | 0.6 | HoldLong | | (8) | 10 | 3 | 30 | 5 | 1.7,98 | 64 | | 49 | Nov/23 | 10 | 154.56 | 157.43 | 159.17(0.16) | 160.27(0.19) | 160.55(0.22) | 161.49 | 1.8 | | 14 | 34(0.9) | 50 | [9] | [24] | [17] | 90 | 49 | UT | 0.7 | HoldLong | | (9) | 12 | 31 | 30 | 14 | 1.8,95 | 64 | | 50 | Nov/23 | 9 | 154.56 | 157.43 | 158.92(0.13) | 159.96(0.09) | 160.19(0.04) | 160.61 | 1.6 | | 14 | 33(-2) | 50 | [7] | [11] | [7] | 72 | -7 | UT | 0.3 | OpenLong? | | (7) | 2 | 7 | 24 | 7 | 1.3,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|