|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $63.3600 One month high (close): $67.7200
SO Daily Change: 0.21% Daily StdDev 1.74% SO EMA_5_Trend: 0.49% 10Minute StdDev: $0.2754
Latest Price : $67.48(0.21%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 65.82 | 66.71 | 67.43(0.07) | 67.28(0.06) | (0) | 67.3 | 1.2 | | 8 | 25(-5.4) | 50 | [4] | [4] | [-7] | -12 | -88 | CR | 0.1 | HoldShort | | (2) | 0 | -21 | 7 | -12 | -0.4,48 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 67.43(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 66.71(daily_ema_10 -0.88%) 65.82(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 65.82 | 66.71 | 67.38(0.1) | 67.24(-0.01) | 67.28(0.06) | 67.54 | 1.4 | | 8 | 31(-7.5) | 50 | [6] | [6] | [15] | -2 | -64 | UT | 0.7 | OpenLong | | (4) | 3 | 34 | 5 | 20 | 0.4,38 | 69 | | 3 | Dec/5 | 10 | 65.82 | 66.71 | 67.31(0.07) | 67.25(-0.06) | 67.24(-0.06) | 67.15 | 1.1 | | 8 | 38(-4) | 50 | [4] | [-2] | [-2] | -38 | -104 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -14 | 1 | -0.3,20 | 69 | | 4 | Dec/5 | 9 | 65.82 | 66.71 | 67.26(0.06) | 67.29(-0.04) | 67.28(-0.04) | 67.16 | 1.1 | | 8 | 42(-2.7) | 50 | [3] | [-1] | [-4] | -33 | -78 | DR | -0.2 | OpenShort? | | (4) | -2 | -5 | -13 | -4 | -0.2,22 | 69 | | 5 | Dec/2 | 15 | 65.69 | 66.52 | 67.22(0.07) | 67.32(-0.06) | 67.31(0.04) | 67.22 | 1.3 | | 8 | 45(-5.9) | 50 | [4] | [4] | [-5] | -17 | -58 | CR | -0.2 | HoldShort? | | (4) | 2 | -11 | -9 | 4 | 0,33 | 63 | | | | |
| 6 | Dec/2 | 14 | 65.69 | 66.52 | 67.17(0.13) | 67.36(-0.03) | 67.28(0.12) | 67.34 | 1.4 | | 8 | 51(-8.2) | 50 | [7] | [10] | [-2] | 3 | -68 | CR | 0.1 | HoldShort | | (6) | 7 | -5 | -1 | 3 | 0.3,45 | 63 | | 7 | Dec/2 | 13 | 65.69 | 66.52 | 67.08(0.15) | 67.38(-0.09) | 67.2(-0.09) | 67.4 | 1.4 | | 8 | 59(-7.2) | 50 | [9] | [-4] | [2] | 7 | -119 | RG | 0.3 | Wait | | (9) | -5 | 4 | -2 | 16 | 0.4,47 | 63 | | 8 | Dec/2 | 12 | 65.69 | 66.52 | 66.98(0.16) | 67.44(-0.15) | 67.26(-0.06) | 67.35 | 1.4 | | 8 | 66(-6.4) | 50 | [9] | [-4] | [4] | 11 | -111 | RG | 0.1 | Wait | | (9) | -3 | 9 | -4 | 18 | 0.5,48 | 63 | | 9 | Dec/2 | 11 | 65.69 | 66.52 | 66.87(0.13) | 67.54(-0.04) | 67.3(-0.04) | 67.25 | 1.3 | | 8 | 73(-4.2) | 50 | [7] | [0] | [2] | 5 | -77 | UT | -0.1 | OpenLong | | (9) | -2 | 18 | -15 | -13 | 0.4,45 | 63 | | 10 | Dec/2 | 10 | 65.69 | 66.52 | 66.78(0.13) | 67.57(-0.01) | 67.33(-0.16) | 67.05 | 1.1 | | 8 | 77(-3.7) | 50 | [7] | [-6] | [-3] | 12 | -126 | DR | -0.3 | OpenShort | | (8) | -9 | 9 | -12 | -20 | 0.3,54 | 63 | | | | |
| 11 | Dec/2 | 9 | 65.69 | 66.52 | 66.69(0.11) | 67.58(0.07) | 67.44(-0.19) | 66.95 | 1 | | 8 | 81(-2.7) | 10 | [6] | [-5] | [-30] | 22 | -114 | DR | -0.5 | OpenShort? | | (7) | -11 | -65 | -9 | -20 | 0.3,64 | 63 | | 12 | Dec/1 | 15 | 65.56 | 66.28 | 66.62(0.18) | 67.53(0.25) | 67.57(-0.06) | 67.7 | 1.9 | | 7 | 83(-4.6) | 50 | [10] | [8] | [1] | 50 | -31 | UT | 0.1 | OpenLong? | | (10) | -3 | 13 | -4 | -20 | 1.1,72 | 60 | | 13 | Dec/1 | 14 | 65.56 | 66.28 | 66.5(0.12) | 67.36(0.19) | 67.61(-0.25) | 67.55 | 1.7 | | 7 | 88(1.2) | 45 | [7] | [-5] | [0] | 48 | -18 | RG | -0.1 | Wait | | (11) | -14 | 9 | -8 | -20 | 1,73 | 60 | | 14 | Dec/1 | 13 | 65.56 | 66.28 | 66.42(0.14) | 67.23(0.16) | 67.78(-0.04) | 67.44 | 1.6 | | 7 | 87(1.6) | 45 | [8] | [6] | [-7] | 49 | 3 | CR | -0.3 | HoldShort | | (8) | -2 | -11 | -16 | -9 | 1,74 | 60 | | 15 | Dec/1 | 12 | 65.56 | 66.28 | 66.33(0.12) | 67.12(0.21) | 67.81(0.13) | 67.56 | 1.7 | | 7 | 85(3.3) | 50 | [7] | [17] | [-4] | 63 | 104 | CR | -0.3 | HoldShort | | (9) | 7 | -4 | -21 | 6 | 1.3,80 | 60 | | | | |
| 16 | Dec/1 | 11 | 65.56 | 66.28 | 66.25(0.11) | 66.98(0.31) | 67.72(0.34) | 67.6 | 1.8 | | 7 | 82(4.4) | 50 | [6] | [31] | [-13] | 73 | 174 | CR | -0.1 | HoldShort | | (7) | 19 | -32 | -15 | -1 | 1.4,88 | 60 | | 17 | Dec/1 | 10 | 65.56 | 66.28 | 66.18(0.15) | 66.77(0.42) | 67.49(0.63) | 67.97 | 2.1 | | 7 | 77(11.1) | 50 | [9] | [52] | [-8] | 96 | 279 | CR | 0.5 | OpenShort | | (9) | 36 | -32 | -3 | 20 | 2,96 | 60 | | 18 | Dec/1 | 9 | 65.56 | 66.28 | 66.08(0.15) | 66.49(0.44) | 67.07(0.58) | 68.34 | 2.4 | | 7 | 66(14.4) | 50 | [9] | [49] | [31] | 125 | 335 | UT | 1.7 | HoldLong? | | (10) | 33 | 62 | 19 | 20 | 3,100 | 60 | | 19 | Nov/30 | 15 | 65.4 | 66.08 | 65.98(0.11) | 66.2(0.35) | 66.68(0.39) | 67.62 | 2.1 | | 6 | 52(7.6) | 50 | [6] | [35] | [26] | 118 | 236 | UT | 1.6 | HoldLong? | | (6) | 22 | 48 | 24 | 20 | 2.7,100 | 70 | | 20 | Nov/30 | 14 | 65.4 | 66.08 | 65.91(0.02) | 65.97(0.24) | 66.42(0.27) | 67.07 | 1.6 | | 6 | 44(2.3) | 50 | [1] | [24] | [27] | 104 | 226 | UT | 1.4 | HoldLong | | (5) | 15 | 57 | 16 | 20 | 2.5,91 | 70 | | | | |
| 21 | Nov/30 | 13 | 65.4 | 66.08 | 65.9(-0.03) | 65.81(0.14) | 66.24(0.27) | 66.42 | 1 | | 6 | 42(-4.2) | 50 | [-2] | [20] | [16] | 67 | 174 | UR | 0.4 | SmallShort | | (-2) | 15 | 32 | 11 | 20 | 1.2,87 | 70 | | 22 | Nov/30 | 12 | 65.4 | 66.08 | 65.92(-0.08) | 65.72(0.11) | 66.06(0.21) | 66.06 | 0.6 | | 6 | 46(-6) | 15 | [-5] | [15] | [-2] | 45 | 148 | RG | 0 | Wait | | (-5) | 12 | -17 | 17 | 12 | 0.3,87 | 70 | | 23 | Nov/30 | 11 | 65.4 | 66.08 | 65.97(-0.06) | 65.65(0.08) | 65.92(0.3) | 66.25 | 0.8 | | 6 | 52(-3.3) | 25 | [-3] | [20] | [7] | 56 | 170 | UR | 0.6 | SmallShort | | (-4) | 17 | -11 | 40 | 20 | 0.5,93 | 70 | | 24 | Nov/30 | 10 | 65.4 | 66.08 | 66.01(0.03) | 65.6(0.12) | 65.72(0.31) | 66.37 | 0.9 | | 6 | 56(0.5) | 50 | [2] | [23] | [18] | 33 | 96 | UT | 1.1 | OpenLong | | (-3) | 18 | 20 | 36 | 20 | 0.6,68 | 70 | | 25 | Nov/30 | 9 | 65.4 | 66.08 | 66.01(0) | 65.52(0.02) | 65.52(0.21) | 66.14 | 0.7 | | 6 | 55(0.1) | 50 | [0] | [14] | [29] | -6 | 71 | UR | 1.1 | SmallShort? | | (0) | 12 | 60 | 25 | 20 | 0.3,37 | 70 | | | | |
| 26 | Nov/29 | 15 | 65.28 | 65.89 | 65.99(-0.02) | 65.51(-0.11) | 65.52(0) | 65.47 | 0.2 | | 4 | 55(-7.6) | 30 | [-1] | [-3] | [6] | -63 | -61 | RG | 0.2 | Wait? | | (-3) | 0 | 9 | 5 | 20 | -0.9,10 | 61 | | 27 | Nov/29 | 14 | 65.28 | 65.89 | 66(-0.03) | 65.58(-0.14) | 65.38(0.02) | 65.37 | 0.1 | | 4 | 63(1.8) | 40 | [-2] | [-3] | [4] | -74 | -66 | RG | -0 | Wait | | (-1) | 1 | 11 | 2 | 5 | -1.1,4 | 61 | | 28 | Nov/29 | 13 | 65.28 | 65.89 | 66.02(-0.05) | 65.67(-0.14) | 65.37(-0.15) | 65.25 | -0 | | 4 | 61(3.1) | 10 | [-3] | [-13] | [-6] | -82 | -108 | RG | -0.2 | Wait | | (-3) | -9 | -13 | -1 | -15 | -1.4,3 | 61 | | 29 | Nov/29 | 12 | 65.28 | 65.89 | 66.05(-0.05) | 65.76(-0.12) | 65.47(-0.09) | 65.4 | 0.1 | | 4 | 58(2.4) | 20 | [-3] | [-9] | [0] | -77 | -73 | RG | -0.1 | Wait | | (-3) | -5 | 1 | 5 | -12 | -1.3,6 | 61 | | 30 | Nov/29 | 11 | 65.28 | 65.89 | 66.08(-0.03) | 65.84(-0.21) | 65.53(-0.17) | 65.39 | 0.1 | | 4 | 55(2.2) | 15 | [-2] | [-16] | [-5] | -80 | -114 | RG | -0.3 | Wait | | (-3) | -10 | -10 | -5 | -5 | -1.4,5 | 61 | | | | |
| 31 | Nov/29 | 10 | 65.28 | 65.89 | 66.1(-0.03) | 65.98(-0.21) | 65.64(-0.2) | 65.5 | 0.2 | | 4 | 53(1.4) | 25 | [-2] | [-17] | [4] | -78 | -110 | RG | -0.3 | Wait | | (-2) | -12 | 16 | -7 | -5 | -1.3,5 | 61 | | 32 | Nov/29 | 9 | 65.28 | 65.89 | 66.12(-0.05) | 66.12(-0.27) | 65.77(-0.29) | 65.32 | 0 | | 4 | 52(3.9) | -20 | [-3] | [-25] | [-18] | -92 | -142 | DT | -1 | OpenShort? | | (-3) | -17 | -38 | -20 | -20 | -1.7,1 | 61 | | 33 | Nov/28 | 15 | 65.26 | 65.78 | 66.15(0.02) | 66.3(-0.18) | 65.96(-0.15) | 65.75 | 0.6 | | 3 | 48(-0.7) | 20 | [1] | [-13] | [-3] | -66 | -118 | DR | -0.5 | OpenShort? | | (0) | -9 | 5 | -18 | -17 | -0.9,7 | 64 | | 34 | Nov/28 | 14 | 65.26 | 65.78 | 66.15(0) | 66.42(-0.08) | 66.06(-0.14) | 65.7 | 0.5 | | 3 | 48(-0.3) | -10 | [0] | [-10] | [-15] | -57 | -104 | DR | -0.8 | OpenShort | | (0) | -8 | -21 | -16 | -20 | -1,18 | 64 | | 35 | Nov/28 | 13 | 65.26 | 65.78 | 66.14(0.02) | 66.42(0) | 66.15(-0.27) | 65.94 | 0.8 | | 3 | 49(-1.2) | -5 | [1] | [-15] | [-14] | -33 | -115 | DR | -0.5 | OpenShort | | (2) | -16 | -21 | -13 | -20 | -0.5,30 | 64 | | | | |
| 36 | Nov/28 | 12 | 65.26 | 65.78 | 66.13(0.02) | 66.47(0.08) | 66.33(-0.21) | 66.18 | 1 | | 3 | 50(0) | 0 | [1] | [-9] | [-7] | -11 | -60 | DR | -0.3 | OpenShort | | (2) | -12 | -5 | -11 | -20 | 0.1,37 | 64 | | 37 | Nov/28 | 11 | 65.26 | 65.78 | 66.13(0) | 66.42(0.08) | 66.47(-0.26) | 66.23 | 1.1 | | 3 | 50(-0.2) | -5 | [0] | [-12] | [-7] | -8 | -43 | DR | -0.5 | OpenShort | | (2) | -15 | 0 | -29 | -20 | 0.2,37 | 64 | | 38 | Nov/28 | 10 | 65.26 | 65.78 | 66.12(0.06) | 66.37(0.06) | 66.64(-0.16) | 66.23 | 1.1 | | 3 | 50(-1.6) | 15 | [3] | [-6] | [-6] | 6 | -77 | DR | -0.9 | OpenShort | | (-1) | -9 | 5 | -30 | -20 | 0.2,51 | 64 | | 39 | Nov/28 | 9 | 65.26 | 65.78 | 66.08(0.03) | 66.37(0) | 66.75(-0.04) | 66.17 | 1 | | 3 | 52(-1.8) | -15 | [2] | [-1] | [-25] | 23 | -29 | DR | -1.3 | OpenShort? | | (3) | -2 | -56 | -30 | -20 | 0.2,68 | 64 | | 40 | Nov/25 | 12 | 65.28 | 65.71 | 66.06(0.09) | 66.33(0.17) | 66.78(0.26) | 66.81 | 1.7 | | 5 | 54(4) | 40 | [5] | [22] | [-4] | 80 | 84 | CR | 0.1 | OpenShort | | (6) | 15 | -9 | -11 | 15 | 1.6,90 | 58 | | | | |
| 41 | Nov/25 | 11 | 65.28 | 65.71 | 66(0.09) | 66.22(0.15) | 66.61(0.36) | 66.92 | 1.8 | | 5 | 50(5) | 50 | [5] | [28] | [1] | 96 | 140 | UT | 0.7 | OpenLong | | (6) | 21 | -14 | 16 | 20 | 2,96 | 58 | | 42 | Nov/25 | 10 | 65.28 | 65.71 | 65.94(0.12) | 66.12(0.2) | 66.37(0.41) | 67.08 | 2 | | 5 | 45(10.4) | 50 | [7] | [32] | [16] | 113 | 153 | UT | 1.8 | HoldLong | | (6) | 24 | 15 | 34 | 20 | 2.8,93 | 58 | | 43 | Nov/25 | 9 | 65.28 | 65.71 | 65.86(0.09) | 65.99(0.18) | 66.1(0.29) | 66.91 | 1.8 | | 5 | 34(11.4) | 50 | [5] | [24] | [33] | 114 | 143 | UT | 2.6 | HoldLong? | | (7) | 17 | 66 | 44 | 20 | 3.4,79 | 58 | | 44 | Nov/23 | 15 | 65.18 | 65.58 | 65.8(0.08) | 65.87(0.08) | 65.91(0.05) | 66.17 | 1.2 | | 5 | 23(-4) | 50 | [5] | [8] | [9] | 47 | -7 | UT | 1.3 | OpenLong? | | (2) | 3 | 17 | 14 | 17 | 1.8,52 | 57 | | 45 | Nov/23 | 14 | 65.18 | 65.58 | 65.75(0.03) | 65.82(0.05) | 65.88(0.06) | 65.98 | 1 | | 5 | 27(-0.3) | 40 | [2] | [7] | [8] | 10 | 15 | UT | 0.5 | OpenLong | | (4) | 4 | 25 | -6 | 5 | 1,35 | 57 | | | | |
| 46 | Nov/23 | 13 | 65.18 | 65.58 | 65.73(0.02) | 65.79(-0.05) | 65.84(-0.06) | 65.7 | 0.6 | | 5 | 27(-0.7) | 20 | [1] | [-3] | [-5] | -18 | -36 | DR | -0.6 | OpenShort | | (1) | -4 | -7 | -19 | 5 | -0.1,35 | 57 | | 47 | Nov/23 | 12 | 65.18 | 65.58 | 65.72(0.05) | 65.82(-0.08) | 65.84(0) | 65.78 | 0.7 | | 5 | 28(-2.1) | 35 | [3] | [0] | [-4] | 6 | -40 | DR | -0.4 | OpenShort | | (2) | 0 | -14 | -2 | 8 | 0.3,48 | 57 | | 48 | Nov/23 | 11 | 65.18 | 65.58 | 65.69(0.05) | 65.87(0.05) | 65.88(0.08) | 65.94 | 0.9 | | 5 | 30(-1) | 35 | [3] | [9] | [-0] | 29 | 11 | UT | 0.2 | OpenLong | | (3) | 5 | -5 | 10 | -3 | 1,54 | 57 | | 49 | Nov/23 | 10 | 65.18 | 65.58 | 65.66(0.08) | 65.84(0.09) | 65.83(0.12) | 66 | 1 | | 5 | 31(-3) | 50 | [5] | [13] | [10] | 39 | -1 | UT | 0.7 | OpenLong | | (4) | 7 | 20 | 13 | 8 | 1.3,56 | 57 | | 50 | Nov/23 | 9 | 65.18 | 65.58 | 65.61(0.08) | 65.84(0) | 65.75(0.02) | 65.77 | 0.7 | | 5 | 34(-5.9) | 35 | [5] | [4] | [-3] | 12 | -55 | CR | 0.1 | HoldShort? | | (4) | 1 | -10 | 4 | -6 | 0.6,47 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|