|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $23.1350 One month high (close): $32.4100
RUN Daily Change: -3.01% Daily StdDev 6.03% RUN EMA_5_Trend: -0.1% 10Minute StdDev: $0.3574
Latest Price : $31.11(-3.01%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 30.2 | 31.39 | 31.65(0.06) | 31.74(0.13) | 31.55(-0.41) | 31.49 | 0.5 | | 8 | 12(-1) | 25 | [1] | [-5] | [-10] | -32 | -215 | DR | -0.2 | OpenShort | | (-1) | -7 | -3 | -13 | -20 | -0.5,31 | 59 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces: 31.65(hourly_sma_20 0.51%) 31.74(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 31.39(daily_ema_10 -0.32%) 30.2(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 30.2 | 31.39 | 31.63(0.13) | 31.7(0.09) | 31.68(-0.25) | 31.54 | 0.5 | | 8 | 13(-2.1) | 45 | [2] | [-2] | [-4] | -33 | -226 | DR | -0.4 | OpenShort | | (2) | -4 | 19 | -40 | -20 | -0.3,25 | 59 | | 3 | Dec/5 | 10 | 30.2 | 31.39 | 31.59(0.03) | 31.67(-0.13) | 31.76(-0.53) | 31.18 | 0.4 | | 8 | 15(-0.3) | 10 | [1] | [-9] | [-14] | -31 | -295 | DR | -1.4 | OpenShort | | (1) | -9 | -5 | -39 | -20 | -1,44 | 59 | | 4 | Dec/5 | 9 | 30.2 | 31.39 | 31.58(0.03) | 31.71(-0.09) | 31.93(-0.22) | 31.28 | 0.4 | | 8 | 15(-0.3) | -5 | [1] | [-3] | [-26] | 6 | -176 | DR | -1.6 | OpenShort? | | (1) | -4 | -48 | -22 | -20 | -0.7,73 | 59 | | 5 | Dec/2 | 15 | 29.87 | 31.32 | 31.57(0.1) | 31.74(0.19) | 32(0.19) | 32.23 | 0.8 | | 8 | 16(2.5) | 50 | [2] | [6] | [8] | 88 | 155 | UT | 0.5 | OpenLong? | | (3) | 3 | 6 | 7 | 20 | 1.5,100 | 58 | | | | |
| 6 | Dec/2 | 14 | 29.87 | 31.32 | 31.54(0.19) | 31.68(0.13) | 31.94(0.69) | 32.12 | 0.7 | | 8 | 13(0.1) | 50 | [3] | [14] | [11] | 85 | 162 | UT | 0.5 | HoldLong | | (2) | 11 | 6 | 16 | 20 | 1.5,97 | 58 | | 7 | Dec/2 | 13 | 29.87 | 31.32 | 31.48(0.16) | 31.64(0.22) | 31.72(0.41) | 32.01 | 0.7 | | 8 | 13(0.1) | 50 | [3] | [10] | [5] | 72 | 115 | UT | 0.7 | OpenLong | | (3) | 7 | 6 | 8 | 20 | 1.3,89 | 58 | | 8 | Dec/2 | 12 | 29.87 | 31.32 | 31.43(0.1) | 31.57(0.06) | 31.59(0.32) | 31.89 | 0.7 | | 8 | 13(0.4) | 50 | [2] | [7] | [14] | 68 | 125 | UT | 0.8 | OpenLong | | (3) | 5 | 10 | 33 | 20 | 1.2,88 | 58 | | 9 | Dec/2 | 11 | 29.87 | 31.32 | 31.4(0.03) | 31.55(-0.09) | 31.49(0.03) | 31.7 | 0.6 | | 8 | 13(0.1) | 50 | [1] | [1] | [1] | 37 | 75 | UT | 0.6 | OpenLong | | (2) | 1 | -15 | 12 | 20 | 0.8,67 | 58 | | 10 | Dec/2 | 10 | 29.87 | 31.32 | 31.39(0.06) | 31.58(0.03) | 31.48(0.16) | 32 | 0.7 | | 8 | 13(0.9) | 50 | [1] | [4] | [24] | 47 | 165 | UT | 1.4 | OpenLong | | (2) | 3 | 50 | 9 | 20 | 1.6,57 | 58 | | | | |
| 11 | Dec/2 | 9 | 29.87 | 31.32 | 31.37(-0.1) | 31.57(0.03) | 31.43(-0.44) | 31.04 | 0.4 | | 8 | 12(0) | 0 | [-2] | [-7] | [-18] | -30 | -116 | RG | -1.1 | SmallLong? | | (-2) | -7 | -15 | -24 | -20 | -0.9,43 | 58 | | 12 | Dec/1 | 15 | 29.56 | 31.29 | 31.37(0) | 31.56(0.19) | 31.57(0.03) | 31.32 | 0.6 | | 11 | 12(0.2) | 30 | [0] | [3] | [-13] | 2 | -24 | CR | -0.7 | HoldShort? | | (-1) | 1 | -6 | -14 | -20 | -0.2,57 | 51 | | 13 | Dec/1 | 14 | 29.56 | 31.29 | 31.4(0.03) | 31.5(0.16) | 31.56(-0.13) | 31.44 | 0.6 | | 11 | 11(-0.3) | 45 | [1] | [0] | [-7] | 20 | -51 | DR | -0.3 | OpenShort | | (1) | -2 | -8 | -8 | -20 | 0.1,67 | 51 | | 14 | Dec/1 | 13 | 29.56 | 31.29 | 31.39(0.13) | 31.45(0.13) | 31.6(-0.25) | 31.59 | 0.7 | | 11 | 12(-0.3) | 50 | [2] | [-2] | [0] | 41 | -130 | RG | -0 | Wait | | (1) | -4 | -7 | 7 | 13 | 0.6,76 | 51 | | 15 | Dec/1 | 12 | 29.56 | 31.29 | 31.35(0.13) | 31.41(0.03) | 31.68(-0.06) | 31.73 | 0.7 | | 11 | 12(0.2) | 50 | [2] | [1] | [3] | 43 | -27 | UT | 0.1 | OpenLong | | (3) | -1 | -1 | -7 | 20 | 1,68 | 51 | | | | |
| 16 | Dec/1 | 11 | 29.56 | 31.29 | 31.31(0.06) | 31.4(0.26) | 31.7(0.48) | 31.76 | 0.7 | | 11 | 12(0.3) | 50 | [1] | [11] | [8] | 45 | 201 | UT | 0.2 | OpenLong | | (2) | 8 | 25 | -12 | 20 | 1.2,65 | 51 | | 17 | Dec/1 | 10 | 29.56 | 31.29 | 31.29(0.03) | 31.32(0.06) | 31.55(0.29) | 31.29 | 0.6 | | 11 | 12(-0.4) | 45 | [1] | [6] | [-9] | 21 | 43 | CR | -0.7 | HoldShort | | (0) | 5 | -17 | -8 | -20 | 0,71 | 51 | | 18 | Dec/1 | 9 | 29.56 | 31.29 | 31.28(0.1) | 31.3(0.19) | 31.46(0.54) | 31.61 | 0.7 | | 11 | 12(0.8) | 50 | [2] | [12] | [4] | 63 | 141 | UT | 0.4 | OpenLong? | | (2) | 9 | -20 | 40 | 20 | 0.9,90 | 51 | | 19 | Nov/30 | 15 | 29.11 | 31.3 | 31.25(0.13) | 31.24(0.16) | 31.29(0.48) | 32.01 | 0.8 | | 13 | 11(2.4) | 50 | [2] | [11] | [22] | 81 | 234 | UT | 2.1 | OpenLong? | | (3) | 8 | 8 | 52 | 20 | 2.2,76 | 79 | | 20 | Nov/30 | 14 | 29.11 | 31.3 | 31.25(0) | 31.19(0.06) | 31.14(0.16) | 31.85 | 0.8 | | 13 | 9(-0.1) | 50 | [0] | [5] | [30] | 46 | 253 | UR | 2.4 | SmallShort | | (2) | 3 | 45 | 25 | 20 | 2.1,43 | 79 | | | | |
| 21 | Nov/30 | 13 | 29.11 | 31.3 | 31.21(-0.16) | 31.17(-0.22) | 31.14(0) | 31 | 0.5 | | 13 | 9(-1.1) | 40 | [-3] | [-1] | [3] | -56 | 95 | RG | -0.3 | Wait | | (-3) | 0 | 16 | -13 | -3 | -0.7,12 | 79 | | 22 | Nov/30 | 12 | 29.11 | 31.3 | 31.26(-0.13) | 31.24(-0.22) | 31.09(-0.16) | 30.7 | 0.5 | | 13 | 10(0.5) | 10 | [-2] | [-4] | [-16] | -76 | -88 | RG | -1.1 | SmallLong | | (-3) | -3 | -14 | -28 | -20 | -1.6,14 | 79 | | 23 | Nov/30 | 11 | 29.11 | 31.3 | 31.3(-0.1) | 31.31(-0.03) | 31.14(-0.19) | 30.97 | 0.5 | | 13 | 9(0.4) | 30 | [-2] | [-2] | [-6] | -30 | -55 | RG | -0.5 | Wait | | (-2) | -3 | -12 | 14 | -20 | -1,45 | 79 | | 24 | Nov/30 | 10 | 29.11 | 31.3 | 31.33(-0.06) | 31.32(0.06) | 31.2(-0.19) | 31.19 | 0.6 | | 13 | 9(-0.2) | 25 | [-1] | [-2] | [-10] | -17 | -28 | RG | -0 | Wait | | (-1) | -3 | -24 | 11 | -20 | -0.4,43 | 79 | | 25 | Nov/30 | 9 | 29.11 | 31.3 | 31.35(0.06) | 31.3(0.22) | 31.26(0.06) | 31.66 | 0.7 | | 13 | 9(0.3) | 50 | [1] | [5] | [17] | 9 | 51 | UT | 1.3 | OpenLong? | | (0) | 1 | 39 | 8 | 20 | 1,34 | 79 | | | | |
| 26 | Nov/29 | 15 | 28.63 | 31.18 | 31.33(-0.03) | 31.23(-0.06) | 31.24(-0.51) | 30.93 | 0.6 | | 13 | 9(0.6) | 25 | [-1] | [-8] | [-11] | -71 | -228 | RG | -1 | SmallLong? | | (-1) | -9 | -4 | -31 | -20 | -1.3,12 | 77 | | 27 | Nov/29 | 14 | 28.63 | 31.18 | 31.33(0) | 31.25(-0.03) | 31.4(-0.25) | 31 | 0.7 | | 13 | 8(0.1) | 25 | [0] | [-3] | [-12] | -50 | -177 | DR | -1.3 | OpenShort | | (-1) | -4 | -9 | -29 | -20 | -1.1,28 | 77 | | 28 | Nov/29 | 13 | 28.63 | 31.18 | 31.34(-0.03) | 31.25(0) | 31.48(0.1) | 31.18 | 0.7 | | 13 | 8(0) | 40 | [-1] | [3] | [-7] | -16 | 5 | RG | -1 | SmallLong | | (1) | 2 | -15 | -15 | 0 | -0.5,47 | 77 | | 29 | Nov/29 | 12 | 28.63 | 31.18 | 31.35(0.03) | 31.26(0.1) | 31.45(0.35) | 31.46 | 0.8 | | 13 | 8(0) | 50 | [1] | [8] | [2] | 23 | 101 | UT | 0 | OpenLong | | (1) | 6 | -9 | 15 | 20 | 0.4,63 | 77 | | 30 | Nov/29 | 11 | 28.63 | 31.18 | 31.34(0.1) | 31.23(-0.06) | 31.34(0.42) | 31.63 | 0.8 | | 13 | 8(0.2) | 50 | [2] | [8] | [12] | 36 | 96 | UT | 1 | OpenLong | | (1) | 7 | -4 | 32 | 20 | 1,61 | 77 | | | | |
| 31 | Nov/29 | 10 | 28.63 | 31.18 | 31.31(0.13) | 31.25(-0.13) | 31.21(0.32) | 31.71 | 0.9 | | 13 | 8(0) | 50 | [2] | [6] | [20] | 29 | 75 | UT | 1.7 | OpenLong | | (2) | 5 | 17 | 32 | 20 | 1.4,44 | 77 | | 32 | Nov/29 | 9 | 28.63 | 31.18 | 31.27(0.1) | 31.25(0) | 31.11(0.26) | 31.39 | 0.8 | | 13 | 8(-0.5) | 50 | [2] | [6] | [10] | -21 | 3 | UT | 1 | OpenLong? | | (1) | 4 | 17 | 11 | 20 | 0.4,19 | 77 | | 33 | Nov/28 | 15 | 28.24 | 31.1 | 31.24(0.06) | 31.29(-0.13) | 31.03(-0.1) | 31.06 | 0.7 | | 15 | 9(-0.3) | 50 | [1] | [-1] | [-1] | -60 | -146 | DR | 0.1 | OpenShort? | | (1) | -2 | 8 | -10 | -20 | -0.6,5 | 81 | | 34 | Nov/28 | 14 | 28.24 | 31.1 | 31.22(0.1) | 31.33(-0.22) | 31.06(-0.19) | 30.91 | 0.7 | | 15 | 9(-1) | 45 | [2] | [-3] | [-7] | -68 | -253 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -12 | -20 | -0.9,5 | 81 | | 35 | Nov/28 | 13 | 28.24 | 31.1 | 31.19(0.06) | 31.4(-0.13) | 31.12(-0.58) | 31.01 | 0.7 | | 15 | 10(-0.7) | 30 | [1] | [-9] | [-12] | -54 | -268 | DR | -0.3 | OpenShort | | (2) | -10 | -8 | -21 | -20 | -0.5,9 | 81 | | | | |
| 36 | Nov/28 | 12 | 28.24 | 31.1 | 31.17(0.03) | 31.44(0.06) | 31.3(-0.51) | 31.17 | 0.8 | | 15 | 11(-0.1) | 40 | [1] | [-7] | [-7] | -30 | -159 | DR | -0.3 | OpenShort | | (2) | -9 | 7 | -21 | -20 | 0,20 | 81 | | 37 | Nov/28 | 11 | 28.24 | 31.1 | 31.16(0.13) | 31.42(-0.03) | 31.46(-0.32) | 31.03 | 0.7 | | 15 | 11(-0.9) | 30 | [2] | [-4] | [-17] | -32 | -260 | DR | -1.1 | OpenShort | | (1) | -5 | -8 | -40 | -20 | -0.3,26 | 81 | | 38 | Nov/28 | 10 | 28.24 | 31.1 | 31.12(0.1) | 31.43(-0.03) | 31.56(-0.16) | 31.19 | 0.8 | | 15 | 12(-0.6) | 45 | [2] | [-1] | [-8] | 9 | -127 | DR | -0.9 | OpenShort | | (2) | -3 | -1 | -30 | -20 | 0.2,54 | 81 | | 39 | Nov/28 | 9 | 28.24 | 31.1 | 31.09(0.16) | 31.43(0) | 31.61(-0.25) | 31.21 | 0.8 | | 15 | 12(-0.9) | 35 | [3] | [-2] | [-19] | 34 | -193 | DR | -0.9 | OpenShort? | | (2) | -4 | -34 | -16 | -20 | 0.3,76 | 81 | | 40 | Nov/25 | 12 | 27.78 | 31.03 | 31.04(0.26) | 31.44(0.22) | 31.69(0.35) | 31.88 | 1 | | 17 | 13(0.9) | 50 | [4] | [10] | [3] | 88 | 99 | UT | 0.4 | HoldLong | | (5) | 6 | -6 | 1 | 20 | 1.7,95 | 77 | | | | |
| 41 | Nov/25 | 11 | 27.78 | 31.03 | 30.96(0.29) | 31.37(0.35) | 31.58(0.64) | 32 | 1.1 | | 17 | 12(1.2) | 50 | [5] | [16] | [13] | 98 | 206 | UT | 0.9 | OpenLong | | (4) | 11 | 26 | 2 | 20 | 2.2,93 | 77 | | 42 | Nov/25 | 10 | 27.78 | 31.03 | 30.87(0.26) | 31.26(0.29) | 31.38(0.32) | 31.5 | 0.9 | | 17 | 11(-0.3) | 50 | [4] | [10] | [2] | 81 | 17 | UT | 0.3 | HoldLong | | (4) | 5 | 3 | 2 | 6 | 1.5,93 | 77 | | 43 | Nov/25 | 9 | 27.78 | 31.03 | 30.79(0.23) | 31.17(0.23) | 31.28(0.06) | 31.44 | 0.9 | | 17 | 11(-0.7) | 50 | [4] | [5] | [-1] | 84 | -10 | CR | 0.4 | OpenShort? | | (4) | 1 | -8 | 7 | 10 | 1.5,96 | 77 | | 44 | Nov/23 | 15 | 27.31 | 30.96 | 30.72(0.29) | 31.1(0.39) | 31.26(0.22) | 31.59 | 1.1 | | 20 | 12(0.5) | 50 | [5] | [12] | [7] | 91 | 42 | UT | 0.7 | HoldLong? | | (5) | 4 | 12 | 6 | 19 | 1.9,93 | 68 | | 45 | Nov/23 | 14 | 27.31 | 30.96 | 30.63(0.16) | 30.98(0.26) | 31.19(0.1) | 31.36 | 1 | | 20 | 11(0.6) | 50 | [3] | [8] | [7] | 76 | 105 | UT | 0.4 | HoldLong | | (4) | 2 | 17 | -5 | 20 | 1.6,86 | 68 | | | | |
| 46 | Nov/23 | 13 | 27.31 | 30.96 | 30.58(0.16) | 30.9(0.03) | 31.16(0.1) | 31.04 | 0.9 | | 20 | 11(-0.1) | 50 | [3] | [6] | [-1] | 64 | 15 | CR | -0.3 | HoldShort | | (2) | 2 | -2 | -12 | 20 | 1.1,86 | 68 | | 47 | Nov/23 | 12 | 27.31 | 30.96 | 30.53(0.23) | 30.89(0.23) | 31.13(0.19) | 31.07 | 0.9 | | 20 | 11(-0.3) | 50 | [4] | [10] | [-4] | 73 | -4 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -9 | 3 | 1.2,93 | 68 | | 48 | Nov/23 | 11 | 27.31 | 30.96 | 30.46(0.23) | 30.82(0.26) | 31.07(0.42) | 31.25 | 1 | | 20 | 11(0.5) | 50 | [4] | [14] | [9] | 92 | 132 | UT | 0.4 | HoldLong | | (4) | 7 | -1 | 31 | 20 | 1.7,99 | 68 | | 49 | Nov/23 | 10 | 27.31 | 30.96 | 30.39(0.13) | 30.74(0.36) | 30.94(0.62) | 31.27 | 1 | | 20 | 11(1.5) | 50 | [2] | [18] | [12] | 100 | 315 | UT | 0.8 | HoldLong | | (4) | 10 | 5 | 33 | 20 | 2,100 | 68 | | 50 | Nov/23 | 9 | 27.31 | 30.96 | 30.35(-0.07) | 30.63(0.26) | 30.75(0.36) | 31.17 | 1 | | 20 | 9(-1.1) | 50 | [-1] | [12] | [16] | 101 | 435 | UR | 1.1 | SmallShort? | | (2) | 6 | 14 | 34 | 20 | 2.2,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|