|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $122.9800 One month high (close): $132.5100
PGR Daily Change: -0.94% Daily StdDev 1.73% PGR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $131.26(-0.94%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 129.08 | 131.13 | 131.52(0.02) | (0) | 131.57(-0.17) | 131.19 | 0.8 | | 9 | 22(-0.8) | 25 | [1] | [-8] | [-10] | -29 | -95 | DR | -0.6 | OpenShort | | (-1) | -10 | -13 | -20 | -20 | -0.6,36 | 79 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 131.52(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 129.08(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 129.08 | 131.13 | 131.49(0.03) | 131.65(-0.01) | 131.79(-0.05) | 131.49 | 0.9 | | 9 | 23(-1) | 40 | [2] | [-2] | [-4] | 1 | -42 | DR | -0.5 | OpenShort | | (2) | -3 | 3 | -28 | -5 | 0,51 | 79 | | 3 | Dec/5 | 10 | 129.08 | 131.13 | 131.45(0.02) | 131.66(-0.02) | 131.86(-0.17) | 131.43 | 0.9 | | 9 | 24(-1) | 40 | [1] | [-9] | [-3] | 15 | -65 | DR | -0.7 | OpenShort | | (2) | -10 | 5 | -22 | -16 | -0,65 | 79 | | 4 | Dec/5 | 9 | 129.08 | 131.13 | 131.43(0.07) | 131.66(0) | 132.09(0.07) | 131.31 | 0.8 | | 9 | 25(-2.6) | 40 | [4] | [6] | [-19] | 31 | -63 | CR | -1.2 | HoldShort? | | (2) | 4 | -48 | -10 | -11 | -0.2,86 | 79 | | 5 | Dec/2 | 15 | 128.85 | 130.86 | 131.34(0.08) | 131.69(0.03) | 132(0.2) | 132.43 | 1.3 | | 9 | 28(0.8) | 50 | [5] | [15] | [7] | 85 | 50 | UT | 0.6 | HoldLong? | | (6) | 12 | 8 | 9 | 20 | 1.5,97 | 67 | | | | |
| 6 | Dec/2 | 14 | 128.85 | 130.86 | 131.24(0.04) | 131.65(0.11) | 131.73(0.17) | 132.24 | 1.3 | | 9 | 27(1.4) | 50 | [2] | [15] | [8] | 81 | 84 | UT | 0.7 | OpenLong | | (4) | 10 | 12 | 21 | 10 | 1.4,96 | 67 | | 7 | Dec/2 | 13 | 128.85 | 130.86 | 131.19(0.03) | 131.51(0.17) | 131.51(0.05) | 131.96 | 1.2 | | 9 | 25(0.7) | 45 | [2] | [10] | [-1] | 62 | 42 | CR | 0.7 | HoldShort | | (2) | 3 | -6 | 15 | -11 | 1.1,84 | 67 | | 8 | Dec/2 | 12 | 128.85 | 130.86 | 131.15(0.04) | 131.29(0.05) | 131.45(0.14) | 132.11 | 1.2 | | 9 | 25(1.5) | 50 | [2] | [12] | [17] | 58 | 65 | UT | 1 | OpenLong | | (2) | 8 | 36 | 12 | 20 | 1.4,73 | 67 | | 9 | Dec/2 | 11 | 128.85 | 130.86 | 131.1(0.02) | 131.22(-0.08) | 131.27(-0.08) | 131.27 | 0.9 | | 9 | 23(-0.2) | 50 | [1] | [-5] | [2] | 18 | -30 | RG | 0 | Wait | | (1) | -5 | 6 | -10 | 18 | 0.3,60 | 67 | | 10 | Dec/2 | 10 | 128.85 | 130.86 | 131.07(0.03) | 131.32(-0.03) | 131.37(-0.12) | 131.12 | 0.8 | | 9 | 23(-0.7) | 45 | [2] | [-6] | [-2] | 18 | -60 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -9 | 0 | 0.1,65 | 67 | | | | |
| 11 | Dec/2 | 9 | 128.85 | 130.86 | 131.03(0.04) | 131.36(0.02) | 131.53(0.02) | 131.15 | 0.9 | | 9 | 24(-1.1) | 50 | [2] | [4] | [-10] | 22 | -25 | CR | -0.6 | HoldShort? | | (2) | 1 | -20 | -10 | -20 | 0.2,67 | 67 | | 12 | Dec/1 | 15 | 128.58 | 130.42 | 130.98(0.09) | 131.33(0.08) | 131.51(0.31) | 131.63 | 1.2 | | 8 | 25(-4.6) | 50 | [5] | [23] | [5] | 49 | 36 | UT | 0.2 | OpenLong? | | (3) | 18 | 14 | 2 | 3 | 1,74 | 53 | | 13 | Dec/1 | 14 | 128.58 | 130.42 | 130.86(0.04) | 131.23(0.05) | 131.11(-0.05) | 131.3 | 1.1 | | 8 | 30(-0.5) | 35 | [2] | [1] | [-4] | 45 | -23 | CR | 0.2 | HoldShort | | (5) | -3 | -16 | 15 | -8 | 0.6,80 | 53 | | 14 | Dec/1 | 13 | 128.58 | 130.42 | 130.81(0.06) | 131.17(0.14) | 131.18(-0.06) | 131.68 | 1.2 | | 8 | 30(0.9) | 45 | [3] | [3] | [-1] | 52 | -6 | CR | 0.6 | HoldShort | | (3) | -3 | -17 | 27 | 1 | 1.1,74 | 53 | | 15 | Dec/1 | 12 | 128.58 | 130.42 | 130.73(0.05) | 130.99(0.13) | 131.26(0.07) | 132.07 | 1.4 | | 8 | 29(2.5) | 50 | [3] | [10] | [18] | 43 | 67 | UT | 1.1 | OpenLong | | (5) | 4 | 52 | -7 | 20 | 1.8,48 | 53 | | | | |
| 16 | Dec/1 | 11 | 128.58 | 130.42 | 130.67(-0.02) | 130.82(-0.02) | 131.17(0.02) | 130.88 | 0.9 | | 8 | 27(-1) | 50 | [-1] | [2] | [13] | -1 | 45 | UR | -0.4 | SmallShort | | (0) | 1 | 53 | -31 | 7 | 0.3,42 | 53 | | 17 | Dec/1 | 10 | 128.58 | 130.42 | 130.7(-0.08) | 130.85(-0.14) | 131.14(-0.19) | 129.66 | 0.4 | | 8 | 28(0.4) | -20 | [-5] | [-14] | [-35] | -29 | -47 | DT | -2.1 | OpenShort | | (-5) | -11 | -80 | -31 | -20 | -1.5,59 | 53 | | 18 | Dec/1 | 9 | 128.58 | 130.42 | 130.81(0.02) | 131.04(0.05) | 131.39(0.17) | 131.52 | 1.1 | | 8 | 28(0.7) | 40 | [1] | [13] | [-5] | 65 | 75 | CR | 0.2 | HoldShort? | | (0) | 10 | -29 | 17 | 20 | 1,90 | 53 | | 19 | Nov/30 | 15 | 128.39 | 129.92 | 130.79(0.01) | 130.98(0.12) | 131.17(0.35) | 132.19 | 1.5 | | 8 | 27(0.1) | 50 | [1] | [27] | [15] | 91 | 187 | UT | 1.5 | HoldLong? | | (2) | 20 | 21 | 31 | 20 | 2,91 | 59 | | 20 | Nov/30 | 14 | 128.39 | 129.92 | 130.78(0.01) | 130.82(0.1) | 130.71(0.18) | 131.7 | 1.3 | | 8 | 27(0.5) | 50 | [1] | [16] | [21] | 64 | 105 | UT | 1.5 | OpenLong | | (-1) | 10 | 44 | 25 | 20 | 1.4,79 | 59 | | | | |
| 21 | Nov/30 | 13 | 128.39 | 129.92 | 130.77(-0.02) | 130.69(0.04) | 130.47(-0.08) | 130.68 | 0.9 | | 8 | 26(-0.1) | 35 | [-1] | [-1] | [2] | 14 | -8 | RG | 0.3 | Wait | | (-2) | -5 | 1 | 16 | -12 | -0.1,66 | 59 | | 22 | Nov/30 | 12 | 128.39 | 129.92 | 130.79(-0.01) | 130.64(0.12) | 130.58(-0.07) | 130.67 | 0.9 | | 8 | 26(-0.1) | 40 | [-1] | [2] | [-1] | -1 | -17 | RG | 0.1 | Wait | | (-1) | -4 | 2 | 1 | -18 | -0.2,54 | 59 | | 23 | Nov/30 | 11 | 128.39 | 129.92 | 130.8(-0.04) | 130.48(0.04) | 130.67(-0.07) | 130.62 | 0.9 | | 8 | 26(-1.1) | 40 | [-2] | [-0] | [8] | -11 | 13 | UR | -0.1 | SmallShort | | (-1) | -4 | 30 | -13 | -1 | -0.3,47 | 59 | | 24 | Nov/30 | 10 | 128.39 | 129.92 | 130.85(-0.05) | 130.43(-0.04) | 130.76(-0.14) | 129.94 | 0.6 | | 8 | 28(1.6) | 10 | [-3] | [-7] | [-13] | -35 | -54 | RG | -1.2 | SmallLong | | (-4) | -8 | -23 | -21 | -20 | -1.3,48 | 59 | | 25 | Nov/30 | 9 | 128.39 | 129.92 | 130.92(-0.02) | 130.48(-0.02) | 130.94(0.02) | 130.47 | 0.8 | | 8 | 26(0.2) | 30 | [-1] | [3] | [-10] | -3 | -4 | RG | -0.7 | Wait? | | (-1) | 1 | -28 | -5 | 9 | -0.7,65 | 59 | | | | |
| 26 | Nov/29 | 15 | 128.2 | 129.05 | 130.95(0.01) | 130.51(-0.03) | 130.91(0.15) | 131.13 | 1.3 | | 6 | 26(-1.7) | 45 | [1] | [11] | [4] | 28 | 38 | UT | 0.3 | OpenLong? | | (0) | 9 | -5 | 15 | 20 | 0.3,70 | 54 | | 27 | Nov/29 | 14 | 128.2 | 129.05 | 130.94(0.03) | 130.55(-0.02) | 130.71(0.32) | 131.25 | 1.3 | | 6 | 27(0.1) | 50 | [2] | [21] | [9] | 27 | 71 | UT | 0.8 | OpenLong | | (1) | 19 | 6 | 23 | 20 | 0.5,64 | 54 | | 28 | Nov/29 | 13 | 128.2 | 129.05 | 130.9(0.02) | 130.57(-0.02) | 130.29(0.15) | 131.1 | 1.2 | | 6 | 27(-0.2) | 50 | [1] | [11] | [13] | 12 | 38 | UT | 1.3 | OpenLong | | (1) | 9 | 19 | 27 | 20 | 0.3,54 | 54 | | 29 | Nov/29 | 12 | 128.2 | 129.05 | 130.88(0.02) | 130.6(-0.11) | 130.09(0.06) | 130.67 | 1.1 | | 6 | 28(-0.3) | 50 | [1] | [3] | [11] | -16 | -25 | UT | 0.9 | OpenLong | | (1) | 4 | 12 | 33 | 20 | -0.3,42 | 54 | | 30 | Nov/29 | 11 | 128.2 | 129.05 | 130.86(-0.02) | 130.74(-0.08) | 130.01(-0.08) | 130.39 | 0.9 | | 6 | 28(0.3) | 40 | [-1] | [-4] | [6] | -43 | -38 | RG | 0.6 | Wait | | (0) | -5 | 12 | 10 | 1 | -0.7,25 | 54 | | | | |
| 31 | Nov/29 | 10 | 128.2 | 129.05 | 130.86(0) | 130.84(-0.08) | 130.11(-0.2) | 130.12 | 0.8 | | 6 | 28(-0.4) | 50 | [0] | [-11] | [10] | -69 | -111 | RG | 0 | Wait | | (-1) | -12 | 40 | -7 | -20 | -1.2,11 | 54 | | 32 | Nov/29 | 9 | 128.2 | 129.05 | 130.88(-0.03) | 130.94(-0.14) | 130.37(-0.37) | 129.2 | 0.4 | | 6 | 28(4) | -5 | [-2] | [-23] | [-26] | -115 | -195 | RG | -1.8 | SmallLong? | | (-2) | -21 | -43 | -40 | -20 | -2.6,0 | 54 | | 33 | Nov/28 | 15 | 128.05 | 128.26 | 130.92(0.01) | 131.12(-0.11) | 130.86(-0.19) | 130.17 | 1 | | 2 | 24(-1.7) | -0 | [1] | [-13] | [-10] | -73 | -120 | DR | -1.2 | OpenShort? | | (1) | -11 | -3 | -40 | -20 | -1.3,10 | 56 | | 34 | Nov/28 | 14 | 128.05 | 128.26 | 130.92(0) | 131.27(-0.07) | 131.11(-0.28) | 130.23 | 1 | | 2 | 26(-0.2) | -25 | [0] | [-17] | [-19] | -49 | -122 | DR | -1.5 | OpenShort | | (1) | -16 | -28 | -38 | -20 | -1.2,31 | 56 | | 35 | Nov/28 | 13 | 128.05 | 128.26 | 130.91(0.02) | 131.36(-0.02) | 131.48(-0.08) | 130.89 | 1.3 | | 2 | 26(-0.2) | -10 | [1] | [-4] | [-13] | 5 | -42 | DR | -1 | OpenShort | | (2) | -5 | -24 | -20 | -18 | -0,55 | 56 | | | | |
| 36 | Nov/28 | 12 | 128.05 | 128.26 | 130.89(0.02) | 131.38(0.04) | 131.58(0.05) | 131.44 | 1.5 | | 2 | 26(0.7) | -5 | [1] | [6] | [-5] | 46 | 31 | CR | -0.2 | HoldShort | | (2) | 3 | -6 | -16 | -8 | 1,71 | 56 | | 37 | Nov/28 | 11 | 128.05 | 128.26 | 130.86(0.03) | 131.33(0.07) | 131.51(0.09) | 131.59 | 1.6 | | 2 | 25(1.1) | 20 | [2] | [9] | [3] | 65 | 53 | UT | 0.1 | OpenLong | | (2) | 5 | 7 | 1 | 3 | 1.3,82 | 56 | | 38 | Nov/28 | 10 | 128.05 | 128.26 | 130.82(0.06) | 131.24(0.08) | 131.39(-0.01) | 131.42 | 1.5 | | 2 | 24(-0.4) | 5 | [4] | [4] | [-9] | 64 | -15 | CR | 0.1 | HoldShort | | (1) | -1 | -26 | 3 | -6 | 1.1,86 | 56 | | 39 | Nov/28 | 9 | 128.05 | 128.26 | 130.74(0.08) | 131.14(0.11) | 131.4(0.11) | 132.02 | 1.8 | | 2 | 25(1.5) | 35 | [5] | [12] | [12] | 94 | 47 | UT | 1.1 | OpenLong? | | (5) | 6 | 26 | 12 | 20 | 2.3,86 | 56 | | 40 | Nov/25 | 12 | 128.01 | 127.88 | 130.63(0.08) | 130.99(0.06) | 131.25(0.05) | 131.41 | 1.5 | | 3 | 23(-1.2) | 40 | [5] | [7] | [4] | 61 | -9 | UT | 0.3 | OpenLong | | (3) | 3 | 14 | -11 | 10 | 1.5,73 | 61 | | | | |
| 41 | Nov/25 | 11 | 128.01 | 127.88 | 130.53(0.1) | 130.91(0.07) | 131.18(0.02) | 131.1 | 1.4 | | 3 | 24(-7.3) | 35 | [6] | [6] | [-0] | 55 | -57 | UT | -0.1 | OpenLong | | (4) | 1 | 5 | -8 | -5 | 1.1,77 | 61 | | 42 | Nov/25 | 10 | 128.01 | 127.88 | 130.4(0.1) | 130.82(0.08) | 131.15(0.05) | 130.98 | 1.3 | | 3 | 32(-4.2) | 20 | [6] | [8] | [-11] | 57 | -50 | CR | -0.2 | HoldShort | | (6) | 3 | -28 | -7 | -8 | 0.8,87 | 61 | | 43 | Nov/25 | 9 | 128.01 | 127.88 | 130.27(0.12) | 130.71(0.12) | 131.08(0.16) | 131.62 | 1.6 | | 3 | 36(-1.6) | 50 | [7] | [16] | [10] | 93 | 19 | UT | 0.7 | HoldLong? | | (7) | 9 | 21 | 7 | 20 | 1.7,100 | 61 | | 44 | Nov/23 | 15 | 127.65 | 127.63 | 130.11(0.12) | 130.55(0.08) | 130.87(0.11) | 131.13 | 1.5 | | 4 | 37(-0.9) | 50 | [7] | [12] | [3] | 80 | -13 | UT | 0.3 | HoldLong? | | (6) | 6 | 2 | 5 | 16 | 1.2,100 | 58 | | 45 | Nov/23 | 14 | 127.65 | 127.63 | 129.96(0.12) | 130.45(0.03) | 130.72(0.05) | 131.09 | 1.5 | | 4 | 38(-2.3) | 50 | [7] | [7] | [6] | 79 | -21 | UT | 0.4 | HoldLong | | (7) | 3 | 9 | 4 | 20 | 1.2,99 | 58 | | | | |
| 46 | Nov/23 | 13 | 127.65 | 127.63 | 129.81(0.12) | 130.41(0.01) | 130.66(0.13) | 130.89 | 1.4 | | 4 | 41(-2.7) | 50 | [7] | [11] | [6] | 73 | -10 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | 5 | 20 | 1.1,95 | 58 | | 47 | Nov/23 | 12 | 127.65 | 127.63 | 129.65(0.11) | 130.41(0) | 130.49(0.12) | 130.69 | 1.3 | | 4 | 43(-1.6) | 50 | [6] | [10] | [3] | 64 | -3 | UT | 0.2 | OpenLong | | (7) | 7 | 6 | -1 | 16 | 1,89 | 58 | | 48 | Nov/23 | 11 | 127.65 | 127.63 | 129.51(0.08) | 130.4(0.05) | 130.33(0.07) | 130.55 | 1.2 | | 4 | 45(0.2) | 50 | [5] | [9] | [6] | 66 | 15 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | 22 | -3 | 1,91 | 58 | | 49 | Nov/23 | 10 | 127.65 | 127.63 | 129.41(0.05) | 130.34(0.06) | 130.24(0.07) | 130.41 | 1.2 | | 4 | 45(1.5) | 30 | [3] | [8] | [-2] | 58 | 47 | CR | 0.2 | HoldShort | | (5) | 4 | -14 | 19 | -8 | 0.9,85 | 58 | | 50 | Nov/23 | 9 | 127.65 | 127.63 | 129.35(0.05) | 130.26(0.09) | 130.15(-0.01) | 130.73 | 1.3 | | 4 | 43(1.7) | 35 | [3] | [5] | [13] | 66 | 55 | UT | 0.6 | OpenLong? | | (3) | -1 | 28 | 22 | 5 | 1.4,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|