|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $19.4350 One month high (close): $21.7650
BOTZ Daily Change: -1.89% Daily StdDev 2.28% BOTZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.139
Latest Price : $21.31(-1.89%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 21.02 | 21.22 | 21.53(0.19) | 21.58(-0.14) | 21.58(-0.09) | 21.47 | 0.7 | | 7 | 37(-10.2) | 50 | [8] | [-4] | [-8] | -43 | -247 | DR | -0.5 | OpenShort | | (10) | -4 | -4 | -33 | -14 | -0.3,15 | 48 | Sample size 25 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -7.21%(60%)
Daily Trend: %
Up Forces: 21.53(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 21.22(daily_ema_10 -1.16%) 21.02(daily_ema_20 -2.1%)
Resistance Levels: 21.58(weak_hourly_sma_10 0.51%)
|
| | | 2 | Dec/5 | 10 | 21.02 | 21.22 | 21.49(0.19) | 21.61(-0.09) | 21.6(-0.14) | 21.49 | 0.7 | | 7 | 47(-7.1) | 50 | [8] | [-5] | [-10] | -3 | -228 | DR | -0.4 | OpenShort | | (8) | -6 | -18 | -17 | -9 | 0,47 | 48 | | 3 | Dec/5 | 9 | 21.02 | 21.22 | 21.45(0.19) | 21.63(-0.05) | 21.63(-0.05) | 21.58 | 0.9 | | 7 | 54(-5.6) | 45 | [8] | [0] | [-11] | 30 | -147 | DR | -0.1 | OpenShort? | | (10) | -2 | -30 | -7 | -5 | 0.4,70 | 48 | | 4 | Dec/2 | 15 | 20.93 | 21.18 | 21.41(0.23) | 21.64(0.09) | 21.64(0.14) | 21.73 | 1.1 | | 9 | 60(4.9) | 50 | [10] | [13] | [10] | 55 | -50 | UT | 0.2 | OpenLong? | | (10) | 6 | 24 | -2 | 20 | 0.8,85 | 48 | | 5 | Dec/2 | 14 | 20.93 | 21.18 | 21.36(0.23) | 21.62(-0.05) | 21.61(0.14) | 21.61 | 0.9 | | 9 | 55(-2.2) | 50 | [10] | [10] | [-0] | 47 | -78 | UT | 0 | OpenLong | | (10) | 6 | 0 | -2 | 0 | 0.6,82 | 48 | | | | |
| 6 | Dec/2 | 13 | 20.93 | 21.18 | 21.31(0.19) | 21.63(0.05) | 21.58(-0.14) | 21.61 | 0.9 | | 9 | 57(-1.6) | 50 | [8] | [-1] | [-5] | 51 | -88 | DR | 0.1 | OpenShort | | (8) | -6 | -8 | -3 | -20 | 0.7,83 | 48 | | 7 | Dec/2 | 12 | 20.93 | 21.18 | 21.27(0.19) | 21.62(-0.05) | 21.61(-0.05) | 21.65 | 1 | | 9 | 59(-0.5) | 50 | [8] | [1] | [5] | 60 | -27 | UT | 0.1 | OpenLong | | (10) | -2 | 10 | 0 | 20 | 0.9,87 | 48 | | 8 | Dec/2 | 11 | 20.93 | 21.18 | 21.23(0.19) | 21.63(0.14) | 21.62(-0.05) | 21.6 | 0.9 | | 9 | 59(0.4) | 50 | [8] | [5] | [-3] | 54 | -37 | CR | -0 | HoldShort | | (8) | -2 | 6 | -11 | -20 | 0.9,81 | 48 | | 9 | Dec/2 | 10 | 20.93 | 21.18 | 21.19(0.14) | 21.6(0.19) | 21.63(-0.05) | 21.57 | 0.9 | | 9 | 59(0.9) | 50 | [6] | [6] | [2] | 59 | 24 | UT | -0.1 | OpenLong | | (8) | -2 | 20 | -9 | -20 | 0.9,86 | 48 | | 10 | Dec/2 | 9 | 20.93 | 21.18 | 21.16(0.14) | 21.56(0.37) | 21.64(-0.18) | 21.47 | 0.7 | | 9 | 58(0.5) | 25 | [6] | [4] | [-29] | 59 | -39 | CR | -0.4 | HoldShort? | | (6) | -8 | -55 | -9 | -20 | 0.7,91 | 48 | | | | |
| 11 | Dec/1 | 15 | 20.8 | 21.1 | 21.13(0.14) | 21.48(0.51) | 21.68(0.23) | 21.75 | 1.2 | | 10 | 58(9.4) | 50 | [6] | [25] | [2] | 87 | 206 | UT | 0.2 | OpenLong? | | (8) | 10 | 10 | 1 | -20 | 1.5,99 | 58 | | 12 | Dec/1 | 14 | 20.8 | 21.1 | 21.1(0.14) | 21.37(0.47) | 21.63(-0.05) | 21.7 | 1.1 | | 10 | 48(2.8) | 50 | [6] | [11] | [2] | 85 | 124 | UT | 0.2 | OpenLong | | (6) | -2 | 4 | -2 | 18 | 1.5,97 | 58 | | 13 | Dec/1 | 13 | 20.8 | 21.1 | 21.07(0.14) | 21.27(0.47) | 21.64(0.37) | 21.68 | 1.1 | | 10 | 45(3.4) | 50 | [6] | [30] | [5] | 85 | 241 | UT | 0.1 | OpenLong | | (6) | 16 | 12 | -2 | 18 | 1.6,95 | 58 | | 14 | Dec/1 | 12 | 20.8 | 21.1 | 21.04(0.1) | 21.17(0.38) | 21.56(0.37) | 21.62 | 1 | | 10 | 42(2.9) | 50 | [4] | [27] | [3] | 84 | 271 | UT | 0.2 | OpenLong | | (6) | 16 | -2 | -10 | 20 | 1.7,91 | 58 | | 15 | Dec/1 | 11 | 20.8 | 21.1 | 21.02(0.1) | 21.09(0.43) | 21.48(0.89) | 21.63 | 1 | | 10 | 39(2.7) | 50 | [4] | [51] | [15] | 91 | 414 | UT | 0.5 | OpenLong | | (4) | 39 | 16 | 13 | 20 | 1.9,93 | 58 | | | | |
| 16 | Dec/1 | 10 | 20.8 | 21.1 | 21(0.05) | 21(0.38) | 21.29(0.85) | 21.55 | 0.9 | | 10 | 36(2.1) | 50 | [2] | [48] | [2] | 90 | 425 | UT | 0.9 | OpenLong | | (2) | 37 | -30 | 27 | 20 | 1.8,95 | 58 | | 17 | Dec/1 | 9 | 20.8 | 21.1 | 20.99(0.1) | 20.92(0.48) | 21.11(0.96) | 21.7 | 1.1 | | 10 | 34(4.7) | 50 | [4] | [55] | [50] | 113 | 482 | UT | 2.1 | HoldLong? | | (4) | 42 | 79 | 65 | 20 | 2.5,100 | 58 | | 18 | Nov/30 | 15 | 20.66 | 21.03 | 20.99(0) | 20.82(0.14) | 20.91(0.58) | 21.31 | 0.7 | | 8 | 30(2.2) | 50 | [0] | [29] | [24] | 52 | 307 | UR | 1.7 | SmallShort? | | (0) | 25 | 18 | 46 | 20 | 1.4,67 | 69 | | 19 | Nov/30 | 14 | 20.66 | 21.03 | 20.97(-0.05) | 20.79(0.14) | 20.79(0.48) | 21.22 | 0.6 | | 8 | 27(-0.5) | 50 | [-2] | [24] | [54] | 8 | 292 | UR | 1.8 | SmallShort | | (0) | 21 | 116 | 31 | 20 | 1,33 | 69 | | 20 | Nov/30 | 13 | 20.66 | 21.03 | 20.98(-0.14) | 20.76(-0.14) | 20.69(-0.1) | 20.66 | 0 | | 8 | 28(0.3) | 5 | [-6] | [-9] | [-2] | -83 | -34 | RG | -0.1 | Wait | | (-6) | -4 | -2 | 2 | -19 | -1.3,0 | 69 | | | | |
| 21 | Nov/30 | 12 | 20.66 | 21.03 | 21.01(-0.1) | 20.79(-0.19) | 20.71(-0.1) | 20.67 | 0 | | 8 | 28(1.3) | 20 | [-4] | [-9] | [-1] | -85 | -86 | RG | -0.2 | Wait | | (-6) | -4 | -6 | 2 | 10 | -1.4,0 | 69 | | 22 | Nov/30 | 10 | 20.66 | 21.03 | 21.03(-0.1) | 20.83(-0.14) | 20.73(-0.05) | 20.7 | 0 | | 8 | 26(1.2) | 25 | [-4] | [-6] | [0] | -85 | -72 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 3 | -15 | -1.4,0 | 69 | | 23 | Nov/29 | 15 | 20.58 | 21.06 | 21.05(-0.14) | 20.86(-0.19) | 20.74(-0.19) | 20.69 | 0.1 | | 8 | 25(1.5) | 0 | [-6] | [-15] | [-3] | -90 | -77 | RG | -0.2 | Wait? | | (-4) | -8 | -10 | 3 | 5 | -1.6,0 | 59 | | 24 | Nov/29 | 14 | 20.58 | 21.06 | 21.08(-0.14) | 20.9(-0.24) | 20.78(-0.19) | 20.74 | 0.2 | | 8 | 24(1.4) | 0 | [-6] | [-16] | [-2] | -90 | -65 | RG | -0.2 | Wait | | (-6) | -8 | -2 | 3 | -20 | -1.6,0 | 59 | | 25 | Nov/29 | 13 | 20.58 | 21.06 | 21.11(-0.05) | 20.95(-0.29) | 20.82(-0.24) | 20.75 | 0.2 | | 8 | 22(1.3) | 20 | [-2] | [-18] | [-1] | -95 | -182 | BT | -0.4 | OpenLong | | (-6) | -11 | -2 | -3 | 0 | -1.8,0 | 59 | | | | |
| 26 | Nov/29 | 12 | 20.58 | 21.06 | 21.11(0) | 21.01(-0.28) | 20.87(-0.29) | 20.76 | 0.2 | | 8 | 21(1.2) | 25 | [0] | [-20] | [-5] | -100 | -245 | DR | -0.6 | HoldShort | | (-2) | -13 | -2 | -12 | -20 | -2,0 | 59 | | 27 | Nov/29 | 11 | 20.58 | 21.06 | 21.12(-0.05) | 21.07(-0.24) | 20.93(-0.24) | 20.77 | 0.2 | | 8 | 20(0.8) | 0 | [-2] | [-17] | [-16] | -100 | -182 | RG | -0.9 | SmallLong | | (0) | -11 | -27 | -18 | -20 | -2,0 | 59 | | 28 | Nov/29 | 10 | 20.58 | 21.06 | 21.13(0.05) | 21.12(-0.19) | 20.98(-0.19) | 20.9 | 0.4 | | 8 | 19(-0.7) | 45 | [2] | [-13] | [-7] | -85 | -210 | DR | -0.5 | HoldShort | | (0) | -8 | -8 | -19 | -14 | -1.4,0 | 59 | | 29 | Nov/28 | 15 | 20.53 | 21.13 | 21.13(0) | 21.16(-0.14) | 21.02(-0.28) | 20.94 | 0.5 | | 10 | 20(-0.7) | 30 | [0] | [-16] | [-10] | -65 | -162 | DR | -0.5 | OpenShort? | | (2) | -12 | -8 | -21 | -20 | -1,10 | 63 | | 30 | Nov/28 | 14 | 20.53 | 21.13 | 21.12(0.05) | 21.19(-0.14) | 21.08(-0.33) | 20.98 | 0.5 | | 10 | 20(-1.1) | 25 | [2] | [-18] | [-12] | -47 | -205 | DR | -0.5 | OpenShort | | (2) | -15 | -14 | -24 | -20 | -0.8,23 | 63 | | | | |
| 31 | Nov/28 | 13 | 20.53 | 21.13 | 21.11(0.09) | 21.22(-0.05) | 21.15(-0.28) | 21.05 | 0.6 | | 10 | 21(-2) | 45 | [4] | [-13] | [-10] | -29 | -195 | DR | -0.5 | OpenShort | | (2) | -12 | -2 | -29 | -20 | -0.3,29 | 63 | | 32 | Nov/28 | 12 | 20.53 | 21.13 | 21.09(0.09) | 21.23(-0.09) | 21.21(-0.24) | 21.06 | 0.6 | | 10 | 23(-1.9) | 45 | [4] | [-12] | [-9] | -1 | -166 | DR | -0.7 | OpenShort | | (4) | -11 | -6 | -28 | -20 | -0.1,52 | 63 | | 33 | Nov/28 | 11 | 20.53 | 21.13 | 21.07(0.1) | 21.25(-0.05) | 21.26(-0.14) | 21.09 | 0.6 | | 10 | 25(-1.4) | 45 | [4] | [-7] | [-14] | 26 | -130 | DR | -0.7 | OpenShort | | (4) | -6 | -24 | -19 | -20 | 0.1,73 | 63 | | 34 | Nov/28 | 9 | 20.53 | 21.13 | 21.05(0.1) | 21.26(-0.05) | 21.29(-0.09) | 21.21 | 0.8 | | 10 | 27(-0.9) | 40 | [4] | [-5] | [-11] | 58 | -46 | DR | -0.3 | OpenShort? | | (4) | -4 | -28 | -7 | 0 | 0.7,90 | 63 | | 35 | Nov/25 | 12 | 20.48 | 21.21 | 21.03(0.14) | 21.27(0.24) | 21.31(0.05) | 21.35 | 1 | | 14 | 28(0.4) | 50 | [6] | [10] | [-3] | 82 | 17 | CR | 0.2 | OpenShort | | (8) | 2 | 0 | -0 | -20 | 1.3,99 | 69 | | | | |
| 36 | Nov/25 | 11 | 20.48 | 21.21 | 21(0.14) | 21.22(0.19) | 21.3(0.19) | 21.35 | 1 | | 14 | 27(0.8) | 50 | [6] | [15] | [3] | 82 | 75 | UT | 0.2 | HoldLong | | (6) | 8 | 12 | -1 | -5 | 1.4,97 | 69 | | 37 | Nov/25 | 10 | 20.48 | 21.21 | 20.97(0.14) | 21.18(0.24) | 21.26(0.14) | 21.29 | 0.9 | | 14 | 26(0.6) | 50 | [6] | [14] | [1] | 80 | 43 | UT | 0.1 | HoldLong | | (6) | 6 | 6 | -2 | -5 | 1.3,97 | 69 | | 38 | Nov/25 | 9 | 20.48 | 21.21 | 20.94(0.14) | 21.13(0.19) | 21.26(0) | 21.26 | 0.9 | | 14 | 26(1) | 50 | [6] | [7] | [-3] | 83 | 8 | CR | 0.1 | OpenShort? | | (6) | 0 | -8 | 2 | -5 | 1.4,98 | 69 | | 39 | Nov/23 | 15 | 20.39 | 21.17 | 20.91(0.1) | 21.09(0.24) | 21.26(0) | 21.3 | 1 | | 15 | 25(1.6) | 50 | [4] | [9] | [3] | 86 | 90 | UT | 0.3 | OpenLong? | | (6) | 0 | 4 | -2 | 20 | 1.7,93 | 71 | | 40 | Nov/23 | 14 | 20.39 | 21.17 | 20.89(0.14) | 21.04(0.24) | 21.23(0.38) | 21.28 | 1 | | 15 | 23(2.3) | 50 | [6] | [26] | [9] | 86 | 143 | UT | 0.2 | OpenLong | | (4) | 17 | 26 | -10 | 20 | 1.9,88 | 71 | | | | |
| 41 | Nov/23 | 13 | 20.39 | 21.17 | 20.86(0.05) | 20.99(0.19) | 21.15(0.24) | 21.15 | 0.9 | | 15 | 21(1.1) | 50 | [2] | [18] | [-4] | 76 | 149 | CR | 0 | OpenShort | | (4) | 10 | -6 | -22 | 19 | 1.6,86 | 71 | | 42 | Nov/23 | 12 | 20.39 | 21.17 | 20.85(0.1) | 20.95(0.24) | 21.1(0.33) | 21.18 | 0.9 | | 15 | 20(2) | 50 | [4] | [24] | [-2] | 91 | 144 | CR | 0.5 | OpenShort | | (4) | 14 | -14 | 4 | 20 | 1.9,93 | 71 | | 43 | Nov/23 | 11 | 20.39 | 21.17 | 20.83(0.1) | 20.9(0.24) | 21.03(0.38) | 21.25 | 1 | | 15 | 18(3.4) | 50 | [4] | [26] | [6] | 116 | 195 | UT | 1.4 | HoldLong | | (4) | 17 | -6 | 21 | 20 | 2.7,98 | 71 | | 44 | Nov/23 | 10 | 20.39 | 21.17 | 20.81(0.05) | 20.85(0.29) | 20.95(0.48) | 21.28 | 1 | | 15 | 14(5.4) | 50 | [2] | [31] | [40] | 142 | 300 | UT | 2.6 | HoldLong | | (4) | 21 | 76 | 37 | 20 | 3.7,99 | 71 | | 45 | Nov/22 | 15 | 20.3 | 21 | 20.81(0) | 20.79(0.1) | 20.85(0.1) | 20.91 | 0.7 | | 13 | 9(-1.5) | 50 | [0] | [8] | [8] | 80 | 76 | UR | 0.8 | SmallShort? | | (0) | 4 | 8 | 26 | 10 | 1.4,95 | 69 | | | | |
| 46 | Nov/22 | 14 | 20.3 | 21 | 20.8(-0.05) | 20.77(0.1) | 20.83(0.14) | 20.87 | 0.6 | | 13 | 11(-0.4) | 50 | [-2] | [10] | [5] | 54 | 116 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 24 | 5 | 0.8,84 | 69 | | 47 | Nov/22 | 13 | 20.3 | 21 | 20.8(0) | 20.75(0.05) | 20.8(0.14) | 20.86 | 0.6 | | 13 | 11(-0.6) | 50 | [0] | [9] | [10] | 31 | 55 | UR | 0.6 | SmallShort | | (0) | 6 | 10 | 22 | 20 | 0.5,68 | 69 | | 48 | Nov/22 | 12 | 20.3 | 21 | 20.81(-0.05) | 20.74(0.05) | 20.77(0.1) | 20.81 | 0.6 | | 13 | 12(-1.4) | 45 | [-2] | [7] | [1] | 3 | 77 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 1 | 0 | 0,53 | 69 | | 49 | Nov/22 | 11 | 20.3 | 21 | 20.82(-0.05) | 20.73(-0.05) | 20.75(0.1) | 20.8 | 0.6 | | 13 | 13(-0.6) | 45 | [-2] | [5] | [2] | -18 | 67 | UR | 0.4 | SmallShort | | (-4) | 4 | -2 | -6 | 20 | -0.2,37 | 69 | | 50 | Nov/22 | 10 | 20.3 | 21 | 20.83(-0.05) | 20.73(0) | 20.73(0.1) | 20.81 | 0.6 | | 13 | 14(0) | 50 | [-2] | [6] | [4] | -34 | 67 | UR | 0.7 | SmallShort | | (-2) | 4 | 18 | -11 | 0 | -0.2,21 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|