PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $52.7100 One month high (close): $64.3200

PLL Daily Change: -6.45% Daily StdDev 4.84% PLL EMA_5_Trend: 1.38% 10Minute StdDev: $2.0307

Latest Price : $56.57(-6.45%)

Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.7)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.75%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	58.06	56.46	57.29(0.32)	59.09(0.54)	59.1(-0.57)	58.21	0	-5	64(-2)	-30	[7]	[-5]	[-14]	28	-313	DR	-0.4	OpenShort	(5)	-12	17	-19	-20	0.5,65	38
Daily Trend: % Up Forces: 59.09(hourly_sma_10 1.51%) Down Forces: 58.06(daily_ema_20 -0.26%) Support Levels: 57.29(hourly_sma_20 -1.58%) 56.46(weak_daily_ema_10 -3.01%) Resistance Levels:

2	Dec/5	10	58.06	56.46	57.11(0.18)	58.77(0.43)	59.44(-1.02)	57.73	-0.1	-5	66(-1.2)	-50	[4]	[-16]	[-39]	36	-334	DR	-0.8	OpenShort	(6)	-21	-57	-15	-20	0.3,78	38
3	Dec/5	9	58.06	56.46	57.01(0.41)	58.52(0.81)	60.05(0.27)	59.4	0.4	-5	67(1.2)	-25	[9]	[16]	[-20]	66	70	CR	-0.3	HoldShort?	(8)	6	-41	-10	-20	1.1,88	38
4	Dec/2	15	58.3	56.39	56.78(0.48)	58.05(1.1)	59.89(0.77)	60.62	0.7	-3	66(7.1)	50	[10]	[31]	[18]	86	389	UT	0.3	OpenLong?	(11)	16	39	-11	20	1.8,91	43
5	Dec/2	14	58.3	56.39	56.51(0.46)	57.42(0.79)	59.43(0.54)	59.49	0.4	-3	59(0.9)	30	[10]	[23]	[-1]	81	195	CR	0	OpenShort	(8)	11	-17	-9	20	1.6,91	43

6	Dec/2	13	58.3	56.39	56.25(0.55)	56.97(0.9)	59.11(1.76)	59.99	0.5	-3	58(5.4)	50	[11]	[50]	[9]	97	547	UT	0.5	OpenLong	(12)	37	-18	2	20	2,97	43
7	Dec/2	12	58.3	56.39	55.94(0.56)	56.46(0.7)	58.09(2)	60.54	0.7	-3	53(10.7)	50	[12]	[53]	[51]	118	761	UT	1.4	HoldLong	(12)	42	61	16	20	2.7,100	43
8	Dec/2	11	58.3	56.39	55.63(0.36)	56.07(0.3)	56.95(1.32)	58.78	0.1	-3	42(5.4)	45	[8]	[34]	[32]	108	535	UT	1.3	HoldLong	(8)	27	12	43	20	2.3,100	43
9	Dec/2	10	58.3	56.39	55.43(0.34)	55.9(0.31)	56.21(1.43)	58.43	0	-3	37(6.3)	45	[7]	[36]	[35]	92	555	UT	1.9	OpenLong	(7)	30	26	39	20	2.5,79	43
10	Dec/2	9	58.3	56.39	55.24(0.35)	55.73(0.43)	55.42(1.08)	57.69	-0.2	-3	30(4.5)	45	[7]	[30]	[50]	69	356	UT	2.3	OpenLong?	(6)	23	97	31	20	2.5,56	43

11	Dec/1	15	58.22	55.81	55.05(0.05)	55.49(0.07)	54.83(-0.02)	55.05	-1	-8	26(-0.5)	-40	[1]	[-0]	[-4]	-21	-54	DR	0.3	OpenShort?	(2)	-0	3	4	-20	0,29	39
12	Dec/1	14	58.22	55.81	55.02(0.18)	55.45(-0.09)	54.84(-0.62)	54.96	-1	-8	26(-3.6)	-40	[4]	[-14]	[-5]	-26	-365	DR	0.1	OpenShort	(1)	-13	1	-8	-20	-0.1,27	39
13	Dec/1	13	58.22	55.81	54.92(0.11)	55.45(0)	55.18(-0.76)	54.92	-1	-8	30(-1.4)	-40	[2]	[-16]	[-3]	-25	-320	DR	-0.3	OpenShort	(4)	-16	17	-19	-20	0,25	39
14	Dec/1	12	58.22	55.81	54.86(0.04)	55.5(-0.2)	55.6(-0.79)	54.47	-1.2	-8	31(-0.4)	-50	[1]	[-20]	[-18]	-33	-326	DR	-1.1	OpenShort	(2)	-17	-11	-41	-20	-0.4,27	39
15	Dec/1	11	58.22	55.81	54.84(0.05)	55.61(0.16)	56.04(-0.21)	54.77	-1.1	-8	32(-0.2)	-50	[1]	[-3]	[-21]	-3	-118	DR	-1.2	OpenShort	(1)	-5	-12	-38	-20	-0.1,50	39

16	Dec/1	10	58.22	55.81	54.81(0.07)	55.52(0.18)	56.16(0.14)	55.1	-1	-8	32(-0.5)	-50	[2]	[5]	[-30]	33	10	CR	-1	HoldShort	(1)	3	-55	-25	-20	0.3,75	39
17	Dec/1	9	58.22	55.81	54.77(0.22)	55.42(0.42)	56.08(0.48)	56.64	-0.5	-8	33(3.3)	-20	[5]	[15]	[2]	91	237	RG	0.5	Wait?	(5)	10	-14	4	20	1.8,96	39
18	Nov/30	15	58.39	56	54.65(0.26)	55.19(0.44)	55.81(0.74)	57.03	-0.4	-8	29(4.6)	15	[6]	[21]	[20]	112	361	UT	1.3	HoldLong?	(6)	16	15	22	20	2.5,99	46
19	Nov/30	14	58.39	56	54.51(0.18)	54.95(0.38)	55.4(0.44)	56.61	-0.6	-8	25(5.5)	5	[4]	[13]	[27]	107	316	RG	1.6	SmallShort	(5)	9	45	7	20	2.7,89	46
20	Nov/30	13	58.39	56	54.41(0.11)	54.74(0.24)	55.16(0.51)	55.38	-1	-8	19(1)	-10	[2]	[13]	[12]	78	200	RG	0.4	Wait	(1)	11	26	5	20	1.6,88	46

21	Nov/30	12	58.39	56	54.35(0.13)	54.61(0.02)	54.88(0.2)	54.67	-1.2	-8	18(-1.9)	-35	[3]	[4]	[-9]	47	-29	CR	-0.4	HoldShort	(1)	4	-27	-1	2	0.6,82	46
22	Nov/30	11	58.39	56	54.28(0.18)	54.6(0.48)	54.77(0.38)	55.42	-1	-8	20(1.6)	-5	[4]	[13]	[11]	87	121	RG	1	SmallShort	(5)	8	18	26	5	1.8,92	46
23	Nov/30	10	58.39	56	54.18(-0.29)	54.34(0.22)	54.56(0.06)	54.94	-1.1	-8	18(-14.4)	-50	[-6]	[1]	[-2]	62	460	RG	0.7	Wait	(3)	1	-19	13	20	1.3,79	46
24	Nov/30	9	58.39	56	54.34(-0.22)	54.22(0.28)	54.53(0.35)	55.46	-0.9	-8	33(-7.6)	-25	[-5]	[8]	[29]	51	535	UR	0.9	SmallShort?	(-5)	7	57	11	20	1.1,73	46
25	Nov/29	15	58.64	56.21	54.46(-0.33)	54.07(-0.07)	54.34(-0.02)	53.95	-1.5	-11	40(-3.5)	-50	[-7]	[-6]	[0]	10	250	DT	-0.3	OpenShort?	(-8)	-0	-3	5	4	-0.4,70	34

26	Nov/29	14	58.64	56.21	54.64(-0.31)	54.11(-0.04)	54.35(-0.18)	54.03	-1.4	-11	44(-3.3)	-50	[-7]	[-9]	[-4]	22	171	DT	-0.2	OpenShort	(-7)	-4	-17	11	-4	-0.4,82	34
27	Nov/29	13	58.64	56.21	54.81(-0.33)	54.13(0.06)	54.45(0.59)	54.49	-1.3	-11	47(-4.9)	-50	[-7]	[8]	[5]	17	448	UR	0	SmallShort	(-6)	13	-4	23	20	-0.2,72	34
28	Nov/29	12	58.64	56.21	54.99(-0.33)	54.1(0.06)	54.13(0.41)	54.61	-1.2	-11	52(-4.6)	-50	[-7]	[5]	[8]	-6	388	UR	0.3	SmallShort	(-7)	9	1	15	20	-0.2,49	34
29	Nov/29	11	58.64	56.21	55.17(-0.31)	54.1(0)	53.91(0.24)	54.58	-1.3	-11	57(-3.3)	-50	[-7]	[0]	[17]	-10	284	UR	0.4	SmallShort	(-7)	5	23	22	20	-0.3,48	34
30	Nov/29	10	58.64	56.21	55.34(-0.4)	54.07(-0.11)	53.78(-0.32)	53.98	-1.4	-11	60(-1.1)	-50	[-9]	[-13]	[-7]	-51	90	DT	0.1	OpenShort	(-8)	-7	-20	4	-11	-0.7,17	34

31	Nov/29	9	58.64	56.21	55.56(-0.25)	54.13(0.33)	53.95(0.26)	54.52	-1.3	-11	61(-1.4)	-30	[-5]	[5]	[20]	-50	145	UR	0.3	SmallShort?	(-7)	6	60	3	-6	-0.5,13	34
32	Nov/28	15	59.08	57.22	55.7(-0.45)	53.95(-0.13)	53.81(-0.5)	52.94	-2	-10	63(-1.2)	-50	[-10]	[-18]	[-17]	-77	-155	DT	-0.4	HoldShort?	(-9)	-11	-23	-7	-20	-1.4,8	42
33	Nov/28	14	59.08	57.22	55.95(-0.36)	54.02(-0.83)	54.08(-0.29)	53.55	-1.8	-10	64(1.6)	-50	[-8]	[-20]	[3]	-64	-124	DP	-0.3	OpenShort	(-8)	-6	-17	-2	20	-1.2,16	42
34	Nov/28	13	59.08	57.22	56.15(-0.27)	54.47(-0.71)	54.24(-0.26)	54	-1.6	-10	62(2)	-50	[-6]	[-18]	[4]	-58	-163	DP	-0.1	OpenShort	(-7)	-6	-12	0	20	-1.1,20	42
35	Nov/28	12	59.08	57.22	56.3(-0.2)	54.86(-0.56)	54.38(0.13)	54.33	-1.5	-10	60(1.5)	-45	[-4]	[-8]	[6]	-56	-104	DP	-0	OpenShort	(-5)	3	4	2	20	-1.1,22	42

36	Nov/28	11	59.08	57.22	56.41(-0.28)	55.17(-0.58)	54.31(0.37)	54.21	-1.6	-10	59(2.3)	-50	[-6]	[-3]	[-1]	-58	4	DT	-0.1	OpenShort	(-5)	8	-3	4	-8	-1.2,22	42
37	Nov/28	10	59.08	57.22	56.57(-0.23)	55.49(-0.66)	54.11(0.33)	54.28	-1.6	-10	56(2.2)	-50	[-5]	[-5]	[1]	-58	-70	DP	0.1	OpenShort	(-6)	7	-2	11	0	-1.3,25	42
38	Nov/28	9	59.08	57.22	56.7(-0.23)	55.86(-0.71)	53.93(-1.37)	54.34	-1.5	-10	54(3)	-50	[-5]	[-42]	[-6]	-61	-543	DT	0.2	OpenShort?	(-5)	-30	-13	11	-20	-1.4,24	42
39	Nov/25	12	59.54	58.33	56.83(-0.21)	56.26(-0.6)	54.68(-1.16)	54.69	-1.8	-7	51(-3.8)	-50	[-5]	[-34]	[3]	-69	-464	DP	0	OpenShort	(-4)	-25	24	5	-20	-1.4,16	41
40	Nov/25	11	59.54	58.33	56.95(-0.23)	56.6(-0.67)	55.32(-1.23)	54.05	-2	-7	55(5.3)	-50	[-5]	[-37]	[-11]	-92	-589	DT	-0.8	OpenShort	(-6)	-27	35	-46	-20	-1.9,6	41

41	Nov/25	10	59.54	58.33	57.08(-0.21)	56.98(-0.87)	56.01(-1.62)	53.13	-2.3	-7	50(11.4)	-50	[-5]	[-47]	[-37]	-95	-897	DT	-2.1	OpenShort	(-6)	-35	-16	-42	-20	-2.9,28	41
42	Nov/25	9	59.54	58.33	57.2(-0.16)	57.48(-0.69)	56.93(-1.47)	53.56	-2.2	-7	38(9.3)	-50	[-3]	[-42]	[-83]	-84	-862	DT	-3.2	OpenShort?	(-3)	-32	-157	-37	-20	-3.5,54	41
43	Nov/23	15	59.9	58.97	57.29(0.14)	57.88(0.09)	57.78(-0.09)	58.06	-0.7	-4	29(-1.8)	-10	[3]	[-1]	[2]	46	-42	RG	0.4	Wait?	(4)	-2	5	3	-2	1,71	50
44	Nov/23	14	59.9	58.97	57.21(0.19)	57.83(0.17)	57.83(-0.09)	57.91	-0.8	-4	31(-2.2)	-10	[4]	[0]	[0]	30	-107	RG	0.1	Wait	(3)	-2	14	-15	-20	0.9,57	50
45	Nov/23	13	59.9	58.97	57.1(0.18)	57.73(0.14)	57.88(-0.14)	57.51	-0.9	-4	33(-2.5)	-10	[4]	[-1]	[-6]	26	-162	DR	-0.4	OpenShort	(4)	-3	6	-21	-20	0.5,63	50

46	Nov/23	12	59.9	58.97	57(0.18)	57.65(-0.02)	57.96(-0.14)	57.33	-1	-4	35(-2.7)	-25	[4]	[-3]	[-14]	38	-172	DR	-0.7	OpenShort	(4)	-3	-28	-17	-20	0.4,78	50
47	Nov/23	11	59.9	58.97	56.9(0.25)	57.66(0.21)	58.04(0.12)	58.12	-0.7	-4	38(-0.2)	0	[5]	[6]	[-2]	76	-27	CR	0.1	OpenShort	(5)	3	-7	-3	10	1.2,96	50
48	Nov/23	10	59.9	58.97	56.76(0.26)	57.54(0.3)	57.97(0.33)	58.31	-0.6	-4	38(2.1)	15	[6]	[11]	[10]	90	78	UT	0.3	OpenLong	(6)	7	5	30	20	1.6,100	50
49	Nov/23	9	59.9	58.97	56.61(0.14)	57.37(0.12)	57.78(0.33)	58.16	-0.7	-4	36(1.5)	0	[3]	[9]	[13]	90	211	RG	0.4	Wait?	(5)	7	10	30	20	1.7,97	50
50	Nov/22	15	60.11	59.12	56.53(0.16)	57.3(0.23)	57.59(0.42)	57.88	-0.8	-5	35(3)	5	[4]	[11]	[10]	85	181	RG	0.3	Wait?	(3)	9	8	28	20	1.5,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI