LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $64.9700 One month high (close): $74.6800

LIT Daily Change: -4.69% Daily StdDev 2.31% LIT EMA_5_Trend: 0.59% 10Minute StdDev: $1.0593

Latest Price : $66.99(-4.69%)

Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	69.24	67.61	(0)	69.31(-0.24)	68.89(-0.62)	67.72	-0.6	-10	27(-0.3)	-50	[0]	[-33]	[-23]	-105	-363	DR	-1.7	HoldShort	(-1)	-27	-11	-62	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: 67.61(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 69.24(daily_ema_20 2.24%) 69.31(hourly_sma_10 2.35%)

2	Dec/5	10	69.24	67.61	69.23(-0.01)	69.48(-0.24)	69.32(-0.67)	67.88	-0.5	-10	28(0.6)	-50	[-0]	[-35]	[-32]	-65	-348	DT	-2	OpenShort	(1)	-29	-47	-46	-20	-1.9,33	34
3	Dec/5	9	69.24	67.61	69.24(0.07)	69.65(-0.07)	69.79(-0.34)	68.57	-0.3	-10	27(-2.2)	-50	[3]	[-16]	[-50]	-12	-243	DR	-1.8	OpenShort?	(3)	-15	-115	-27	-20	-1,63	34
4	Dec/2	15	69.45	67.68	69.19(0.16)	69.7(0.17)	70.03(0.21)	70.3	0.3	-6	29(-0.2)	30	[7]	[16]	[10]	81	62	UT	0.4	HoldLong?	(9)	9	23	0	20	1.5,93	35
5	Dec/2	14	69.45	67.68	69.08(0.29)	69.58(0.1)	69.88(0.22)	69.96	0.2	-6	29(-9)	35	[13]	[17]	[3]	72	-95	UT	0.1	OpenLong	(7)	10	7	0	11	1.2,92	35

6	Dec/2	13	69.45	67.68	68.88(0.26)	69.51(0.09)	69.73(0.11)	69.86	0.2	-6	38(-5.6)	20	[12]	[11]	[-3]	69	-83	CR	0.1	HoldShort	(14)	5	-14	0	17	1,94	35
7	Dec/2	12	69.45	67.68	68.7(0.29)	69.45(0.07)	69.65(0.23)	70.08	0.2	-6	44(-3)	25	[13]	[16]	[8]	80	-22	UT	0.4	HoldLong	(15)	10	9	8	20	1.2,100	35
8	Dec/2	11	69.45	67.68	68.5(0.26)	69.4(0.1)	69.49(0.17)	69.94	0.2	-6	47(-1.5)	30	[12]	[14]	[10]	72	2	UT	0.4	OpenLong	(14)	8	22	1	20	1.2,92	35
9	Dec/2	10	69.45	67.68	68.32(0.23)	69.33(0.1)	69.37(0.13)	69.62	0.1	-6	48(-1.5)	30	[10]	[12]	[11]	68	2	UT	0.2	OpenLong	(12)	6	30	0	10	1.1,90	35
10	Dec/2	9	69.45	67.68	68.16(0.22)	69.26(0.17)	69.28(-0.01)	69.17	-0.1	-6	50(-1.4)	5	[10]	[7]	[-10]	57	-62	CR	-0.1	HoldShort?	(10)	-0	-15	-4	-20	0.8,87	35

11	Dec/1	15	69.33	67.46	68.01(0.24)	69.14(0.25)	69.29(0.07)	69.4	0	-7	51(-0.4)	-0	[11]	[11]	[-1]	68	-12	CR	0.1	HoldShort?	(11)	3	3	0	-20	1.1,90	39
12	Dec/1	14	69.33	67.46	67.85(0.33)	68.97(0.2)	69.24(-0.09)	69.36	0	-7	52(-3.7)	-0	[15]	[4]	[1]	68	-116	RG	0.1	Wait	(12)	-4	3	-2	-3	1.1,90	39
13	Dec/1	13	69.33	67.46	67.63(0.33)	68.83(0.2)	69.3(0.01)	69.31	-0	-7	55(-2)	10	[15]	[9]	[3]	69	-62	RG	0	Wait	(16)	0	9	-5	4	1.2,89	39
14	Dec/1	12	69.33	67.46	67.41(0.28)	68.69(0.18)	69.29(0.07)	69.17	-0.1	-7	57(-0.4)	-0	[13]	[10]	[-1]	68	10	CR	-0.1	HoldShort	(15)	3	-1	-11	10	1.2,88	39
15	Dec/1	11	69.33	67.46	67.22(0.28)	68.57(0.47)	69.24(0.35)	69.19	-0.1	-7	58(1)	15	[13]	[29]	[-4]	75	106	CR	-0	HoldShort	(15)	16	-0	-9	-20	1.3,92	39

16	Dec/1	10	69.33	67.46	67.03(0.27)	68.25(0.46)	69(0.44)	69.2	-0.1	-7	57(2.2)	5	[12]	[33]	[-11]	84	166	CR	0.1	OpenShort	(13)	20	-29	-6	-3	1.5,96	39
17	Dec/1	9	69.33	67.46	66.85(0.3)	67.94(0.5)	68.7(0.48)	69.63	0.1	-7	55(5.2)	40	[13]	[36]	[14]	100	247	UT	0.7	HoldLong?	(15)	21	25	4	20	2,100	39
18	Nov/30	15	69.23	67.49	66.65(0.26)	67.6(0.43)	68.37(0.43)	69.26	0	-8	49(6.2)	35	[12]	[31]	[14]	103	244	UT	0.7	HoldLong?	(13)	19	22	6	20	2.1,100	50
19	Nov/30	14	69.23	67.49	66.48(0.23)	67.31(0.4)	68.08(0.29)	68.94	-0.1	-8	43(5.9)	35	[10]	[24]	[29]	102	218	UT	0.8	HoldLong	(12)	13	67	0	20	2.2,97	50
20	Nov/30	13	69.23	67.49	66.33(0.14)	67.04(0.24)	67.88(0.56)	67.97	-0.5	-8	37(2.6)	15	[6]	[31]	[9]	89	248	UT	0.1	OpenLong	(7)	25	19	-4	20	1.7,96	50

21	Nov/30	12	69.23	67.49	66.24(0.14)	66.88(0.24)	67.5(0.46)	67.7	-0.6	-8	35(2.4)	-10	[6]	[27]	[-4]	85	194	CR	0.2	OpenShort	(7)	21	-17	-5	20	1.6,95	50
22	Nov/30	11	69.23	67.49	66.15(0.14)	66.72(0.45)	67.19(0.52)	67.95	-0.5	-8	32(4.1)	15	[6]	[34]	[9]	101	259	UT	0.9	HoldLong	(7)	23	7	23	20	2.1,98	50
23	Nov/30	10	69.23	67.49	66.06(-0.03)	66.42(0.44)	66.84(0.47)	67.85	-0.5	-8	28(-1.2)	-35	[-1]	[30]	[5]	101	411	UR	1.4	SmallShort	(7)	21	-10	21	20	2.4,91	50
24	Nov/30	9	69.23	67.49	66.06(0)	66.13(0.39)	66.53(0.48)	67.99	-0.5	-8	29(-0.4)	-15	[0]	[29]	[59]	100	406	UR	1.9	SmallShort?	(-1)	21	139	25	20	2.5,87	50
25	Nov/29	15	69.18	67.67	66.08(-0.14)	65.87(0.08)	66.21(-0.09)	66.03	-1.2	-10	30(-2.8)	-50	[-6]	[-7]	[-1]	31	103	DT	-0.2	OpenShort?	(-7)	-4	-7	6	-2	-0.1,83	36

26	Nov/29	14	69.18	67.67	66.17(-0.12)	65.82(0.09)	66.27(0.02)	66.12	-1.2	-10	33(-2.6)	-50	[-6]	[-2]	[1]	38	114	DP	-0.2	OpenShort	(-7)	1	-5	10	9	-0.1,90	36
27	Nov/29	13	69.18	67.67	66.25(-0.14)	65.76(0.08)	66.26(0.39)	66.19	-1.1	-10	35(-3)	-50	[-7]	[15]	[2]	25	225	UR	-0.1	SmallShort	(-6)	18	-13	18	20	-0.1,77	36
28	Nov/29	12	69.18	67.67	66.34(-0.12)	65.71(0.09)	66(0.4)	66.37	-1.1	-10	38(-2.5)	-50	[-6]	[16]	[8]	12	218	UR	0.4	SmallShort	(-7)	19	3	20	20	0,62	36
29	Nov/29	11	69.18	67.67	66.42(-0.11)	65.65(0.06)	65.74(0.34)	66.33	-1.1	-10	41(-1.6)	-50	[-5]	[13]	[11]	7	183	UR	0.6	SmallShort	(-7)	16	1	32	20	-0.1,59	36
30	Nov/29	10	69.18	67.67	66.49(-0.06)	65.61(0.03)	65.52(0.21)	66.32	-1.1	-10	42(0)	-40	[-3]	[6]	[14]	-29	81	UR	0.7	SmallShort	(-6)	10	18	20	20	-0.2,26	36

31	Nov/29	9	69.18	67.67	66.53(-0.05)	65.61(0)	65.38(0.2)	66.07	-1.2	-10	42(0.1)	-10	[-2]	[5]	[34]	-48	28	UR	0.6	SmallShort?	(-3)	9	82	13	20	-0.4,12	36
32	Nov/28	15	69.25	68.3	66.56(-0.15)	65.59(-0.18)	65.25(-0.24)	64.93	-1.7	-9	42(1.7)	-50	[-7]	[-22]	[-5]	-88	-152	DT	-0.3	OpenShort?	(-7)	-11	-8	0	-20	-1.5,0	38
33	Nov/28	14	69.25	68.3	66.66(-0.15)	65.71(-0.47)	65.41(-0.24)	65.04	-1.6	-9	41(2.7)	-50	[-7]	[-29]	[-3]	-88	-150	DT	-0.4	OpenShort	(-8)	-11	-18	1	20	-1.5,0	38
34	Nov/28	13	69.25	68.3	66.76(-0.13)	66.02(-0.41)	65.57(-0.21)	65.29	-1.5	-9	38(2.2)	-50	[-6]	[-26]	[-4]	-88	-143	DT	-0.3	OpenShort	(-6)	-10	-15	0	8	-1.5,0	38
35	Nov/28	12	69.25	68.3	66.85(-0.12)	66.29(-0.33)	65.71(-0.15)	65.5	-1.4	-9	36(2)	-50	[-6]	[-21]	[-2]	-88	-117	DT	-0.2	OpenShort	(-6)	-7	-1	1	-17	-1.5,0	38

36	Nov/28	11	69.25	68.3	66.93(-0.1)	66.51(-0.34)	65.81(-0.17)	65.52	-1.4	-9	34(2.5)	-50	[-5]	[-22]	[-7]	-90	-152	DT	-0.3	OpenShort	(-6)	-8	-14	-0	-20	-1.6,0	38
37	Nov/28	10	69.25	68.3	67(-0.1)	66.74(-0.34)	65.92(-0.14)	65.71	-1.4	-9	31(2)	-50	[-5]	[-20]	[-4]	-89	-124	DT	-0.3	OpenShort	(-4)	-7	-7	3	-20	-1.6,1	38
38	Nov/28	9	69.25	68.3	67.07(-0.12)	66.97(-0.33)	66.01(-0.69)	65.8	-1.3	-9	29(2.3)	-50	[-6]	[-46]	[-10]	-92	-241	DT	-0.3	OpenShort?	(-6)	-32	-15	-7	-20	-1.7,1	38
39	Nov/25	12	69.39	69.25	67.15(-0.09)	67.19(-0.27)	66.47(-0.61)	66.02	-1.4	-5	27(0.4)	-50	[-4]	[-39]	[-8]	-89	-232	DT	-0.6	HoldShort	(-5)	-28	2	-16	-20	-1.6,1	40
40	Nov/25	11	69.39	69.25	67.21(-0.09)	67.37(-0.13)	66.88(-0.51)	65.99	-1.4	-5	26(2.6)	-50	[-4]	[-31]	[-21]	-98	-216	DT	-1.4	OpenShort	(-5)	-24	-5	-61	-20	-1.9,0	40

41	Nov/25	10	69.39	69.25	67.27(-0.07)	67.46(-0.1)	67.22(-0.5)	66.06	-1.4	-5	24(2.7)	-50	[-3]	[-30]	[-20]	-70	-236	DT	-2	OpenShort	(-4)	-23	-7	-49	-20	-2.1,33	40
42	Nov/25	9	69.39	69.25	67.32(-0.07)	67.53(-0.12)	67.56(-0.56)	66.15	-1.3	-5	21(3)	-50	[-3]	[-33]	[-60]	-42	-241	DT	-2.7	OpenShort?	(-3)	-26	-136	-33	-20	-2.3,66	40
43	Nov/23	15	69.52	69.94	67.37(0.06)	67.61(0.16)	67.94(0.04)	68.14	-0.6	1	18(0.5)	15	[3]	[5]	[4]	84	61	UT	0.5	HoldLong?	(3)	2	7	4	16	1.7,91	53
44	Nov/23	14	69.52	69.94	67.33(0.01)	67.5(0.13)	67.91(0.06)	68.04	-0.6	1	18(0.9)	15	[1]	[5]	[8]	76	114	UT	0.3	HoldLong	(3)	3	23	-8	20	1.7,83	53
45	Nov/23	13	69.52	69.94	67.32(0.01)	67.41(0.1)	67.87(0.24)	67.71	-0.8	1	17(0.3)	15	[1]	[13]	[-1]	58	109	CR	-0.4	HoldShort	(0)	11	-3	-7	9	1,83	53

46	Nov/23	12	69.52	69.94	67.31(0.01)	67.34(0.12)	67.71(0.28)	67.75	-0.8	1	16(0.1)	5	[1]	[15]	[-3]	72	130	CR	0.1	HoldShort	(1)	13	-21	12	20	1.2,92	53
47	Nov/23	11	69.52	69.94	67.3(0.04)	67.26(0.13)	67.52(0.34)	68.05	-0.6	1	16(1.9)	40	[2]	[19]	[15]	100	155	UT	1.4	HoldLong	(2)	16	2	58	20	2,100	53
48	Nov/23	10	69.52	69.94	67.27(0.01)	67.17(0.1)	67.29(0.31)	68.02	-0.7	1	14(1.2)	30	[1]	[16]	[14]	78	178	UT	2.2	OpenLong	(1)	15	13	26	20	2.3,70	53
49	Nov/23	9	69.52	69.94	67.27(0)	67.1(0.07)	67.08(0.21)	67.83	-0.7	1	13(-0.1)	40	[0]	[11]	[30]	35	134	UR	2.5	SmallShort?	(1)	10	68	12	20	1.9,37	53
50	Nov/22	15	69.58	70.1	67.26(-0.09)	67.05(-0.06)	66.94(-0.06)	66.86	-1.2	-1	13(-0.9)	-40	[-4]	[-8]	[-3]	-75	15	DT	-0.3	HoldShort?	(-3)	-3	6	-25	-12	-1.3,8	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI