|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $45.7700 One month high (close): $59.3300
HALO Daily Change: -5.9% Daily StdDev 2.32% HALO EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $55.83(-5.9%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 53.93 | 56.01 | 57.64(0.1) | 58.17(0.03) | 58.39(-0.31) | 57.51 | 1.1 | | 18 | 20(-2.3) | 25 | [4] | [-9] | [-25] | -15 | -199 | DR | -1.3 | OpenShort | | (4) | -13 | -32 | -43 | -20 | -0.2,40 | 59 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 57.64(hourly_sma_20 0.23%) 58.17(hourly_sma_10 1.15%)
Down Forces:
Support Levels: 56.01(daily_ema_10 -2.61%) 53.93(daily_ema_20 -6.23%)
Resistance Levels:
|
| | | 2 | Dec/5 | 10 | 53.93 | 56.01 | 57.58(0.14) | 58.15(0.12) | 58.57(0.05) | 57.94 | 1.2 | | 18 | 22(-0.9) | 50 | [6] | [9] | [-18] | 29 | -68 | CR | -0.9 | HoldShort | | (7) | 2 | -32 | -27 | -20 | 0.5,66 | 59 | | 3 | Dec/5 | 9 | 53.93 | 56.01 | 57.5(0.16) | 58.08(0.17) | 58.54(0.19) | 58.38 | 1.3 | | 18 | 23(-0.1) | 45 | [7] | [16] | [-25] | 64 | 36 | CR | -0.2 | HoldShort? | | (7) | 8 | -67 | -13 | -2 | 1.1,86 | 59 | | 4 | Dec/2 | 15 | 53.49 | 55.76 | 57.41(0.21) | 57.98(0.42) | 58.43(0.53) | 59.31 | 1.6 | | 25 | 23(5.9) | 50 | [9] | [40] | [19] | 113 | 251 | UT | 1.1 | HoldLong? | | (11) | 23 | 36 | 10 | 20 | 2.5,100 | 81 | | 5 | Dec/2 | 14 | 53.49 | 55.76 | 57.29(0.17) | 57.74(0.3) | 58.12(0.35) | 58.81 | 1.5 | | 25 | 18(2.8) | 50 | [8] | [30] | [18] | 109 | 182 | UT | 1.1 | HoldLong | | (7) | 16 | 34 | 6 | 20 | 2.4,99 | 81 | | | | |
| 6 | Dec/2 | 13 | 53.49 | 55.76 | 57.19(0.12) | 57.57(0.17) | 57.92(0.35) | 58.35 | 1.3 | | 25 | 15(1.6) | 50 | [6] | [27] | [17] | 103 | 165 | UT | 0.8 | HoldLong | | (6) | 16 | 38 | 5 | 20 | 2.2,98 | 81 | | 7 | Dec/2 | 12 | 53.49 | 55.76 | 57.12(0.12) | 57.47(0.14) | 57.72(0.17) | 57.84 | 1.2 | | 25 | 13(0.5) | 50 | [6] | [18] | [-0] | 84 | 46 | UT | 0.3 | HoldLong | | (4) | 8 | -1 | -7 | 14 | 1.5,96 | 81 | | 8 | Dec/2 | 11 | 53.49 | 55.76 | 57.05(0.09) | 57.39(0.1) | 57.62(0.17) | 57.85 | 1.2 | | 25 | 13(0.9) | 50 | [4] | [17] | [6] | 92 | 89 | UT | 0.5 | HoldLong | | (5) | 8 | 5 | 6 | 20 | 1.8,97 | 81 | | 9 | Dec/2 | 10 | 53.49 | 55.76 | 57(0.11) | 57.33(0.14) | 57.52(0.26) | 57.78 | 1.2 | | 25 | 12(0.8) | 50 | [5] | [22] | [0] | 89 | 93 | UT | 0.6 | HoldLong | | (4) | 12 | -7 | 5 | 20 | 1.8,94 | 81 | | 10 | Dec/2 | 9 | 53.49 | 55.76 | 56.94(0.14) | 57.25(0.25) | 57.37(0.26) | 57.88 | 1.2 | | 25 | 11(1.2) | 50 | [6] | [25] | [20] | 105 | 91 | UT | 1.3 | HoldLong? | | (5) | 12 | 48 | 7 | 20 | 2.4,95 | 81 | | | | |
| 11 | Dec/1 | 15 | 52.87 | 55.08 | 56.86(0.11) | 57.11(0.18) | 57.22(-0.02) | 57.24 | 1.2 | | 21 | 10(-1.1) | 50 | [5] | [8] | [-4] | 73 | -51 | CR | 0.1 | HoldShort? | | (4) | -1 | -6 | 4 | -20 | 1.1,95 | 78 | | 12 | Dec/1 | 14 | 52.87 | 55.08 | 56.8(0.07) | 57.01(0.16) | 57.23(0.12) | 57.32 | 1.2 | | 21 | 11(0.6) | 50 | [3] | [14] | [-1] | 74 | 48 | CR | 0.2 | HoldShort | | (5) | 5 | -4 | 1 | 5 | 1.3,91 | 78 | | 13 | Dec/1 | 13 | 52.87 | 55.08 | 56.76(0.05) | 56.92(0.14) | 57.16(0.05) | 57.37 | 1.3 | | 21 | 10(0.7) | 50 | [2] | [10] | [11] | 83 | 70 | UT | 0.6 | HoldLong | | (3) | 2 | 26 | 2 | 20 | 1.7,90 | 78 | | 14 | Dec/1 | 12 | 52.87 | 55.08 | 56.76(0) | 56.84(0.02) | 57.13(-0.02) | 57.02 | 1.2 | | 21 | 10(0.1) | 50 | [0] | [3] | [-2] | 61 | 45 | CR | -0.3 | HoldShort | | (1) | -1 | -11 | -2 | 20 | 0.9,88 | 78 | | 15 | Dec/1 | 11 | 52.87 | 55.08 | 56.76(0) | 56.83(0.05) | 57.14(0.23) | 57.17 | 1.2 | | 21 | 9(0) | 50 | [0] | [15] | [2] | 72 | 140 | UR | 0.1 | SmallShort | | (1) | 10 | -2 | -1 | 20 | 1.3,89 | 78 | | | | |
| 16 | Dec/1 | 10 | 52.87 | 55.08 | 56.73(0.04) | 56.8(0.07) | 57.01(0.39) | 57.2 | 1.2 | | 21 | 9(0.5) | 50 | [2] | [23] | [9] | 77 | 140 | UT | 0.6 | HoldLong | | (0) | 18 | 14 | 14 | 20 | 1.4,92 | 78 | | 17 | Dec/1 | 9 | 52.87 | 55.08 | 56.71(0.05) | 56.76(0.07) | 56.79(0.18) | 57.02 | 1.2 | | 21 | 9(-0.2) | 50 | [2] | [14] | [0] | 68 | 45 | UT | 0.7 | OpenLong? | | (1) | 8 | -17 | 27 | 16 | 1,93 | 78 | | 18 | Nov/30 | 15 | 52.38 | 54.67 | 56.68(0.16) | 56.72(0.09) | 56.69(0.28) | 57.25 | 1.4 | | 21 | 9(-1.3) | 50 | [7] | [20] | [14] | 75 | 4 | UT | 1.7 | HoldLong? | | (4) | 13 | 14 | 34 | 20 | 1.7,82 | 87 | | 19 | Nov/30 | 14 | 52.38 | 54.67 | 56.59(0.23) | 56.67(0.11) | 56.53(0.05) | 57.06 | 1.3 | | 21 | 10(-5.3) | 50 | [10] | [11] | [17] | 36 | -148 | UT | 1.4 | OpenLong | | (6) | 2 | 42 | 8 | 20 | 1.3,53 | 87 | | 20 | Nov/30 | 13 | 52.38 | 54.67 | 56.46(0.16) | 56.61(0.02) | 56.5(-0.18) | 56.5 | 1.1 | | 21 | 16(-3.8) | 50 | [7] | [-2] | [4] | -14 | -204 | RG | 0 | Wait | | (8) | -8 | 24 | -16 | -18 | 0.1,34 | 87 | | | | |
| 21 | Nov/30 | 12 | 52.38 | 54.67 | 56.37(0.12) | 56.6(0.02) | 56.6(-0.23) | 56.18 | 1.1 | | 21 | 20(-2.3) | 45 | [5] | [-5] | [-16] | -26 | -216 | DR | -0.6 | OpenShort | | (7) | -10 | -20 | -29 | -20 | -0.3,32 | 87 | | 22 | Nov/30 | 11 | 52.38 | 54.67 | 56.3(0.14) | 56.59(-0.02) | 56.73(-0.05) | 56.44 | 1.1 | | 21 | 22(-1.8) | 50 | [6] | [2] | [-5] | 12 | -141 | CR | -0.4 | HoldShort | | (7) | -2 | -5 | -16 | -12 | 0.2,57 | 87 | | 23 | Nov/30 | 10 | 52.38 | 54.67 | 56.22(0.18) | 56.6(-0.07) | 56.76(-0.11) | 56.51 | 1.2 | | 21 | 24(-2.3) | 50 | [8] | [-1] | [-12] | 33 | -169 | DR | -0.3 | OpenShort | | (7) | -5 | -34 | -8 | 4 | 0.3,75 | 87 | | 24 | Nov/30 | 9 | 52.38 | 54.67 | 56.12(0.23) | 56.6(0) | 56.82(0.18) | 56.96 | 1.3 | | 21 | 26(-0.9) | 50 | [10] | [14] | [4] | 61 | -46 | UT | 0.2 | OpenLong? | | (10) | 8 | 3 | 2 | 20 | 0.9,88 | 87 | | 25 | Nov/29 | 15 | 51.93 | 54.3 | 55.99(0.21) | 56.64(-0.04) | 56.72(0.21) | 56.92 | 1.4 | | 22 | 27(-2) | 50 | [10] | [14] | [7] | 60 | 5 | UT | 0.2 | OpenLong? | | (9) | 10 | 9 | 2 | 20 | 1,85 | 91 | | | | |
| 26 | Nov/29 | 14 | 51.93 | 54.3 | 55.87(0.22) | 56.64(0) | 56.6(0.27) | 56.8 | 1.4 | | 22 | 29(-0.7) | 50 | [10] | [18] | [6] | 58 | 9 | UT | 0.2 | OpenLong | | (10) | 12 | 13 | 5 | 9 | 0.9,85 | 91 | | 27 | Nov/29 | 13 | 51.93 | 54.3 | 55.75(0.2) | 56.66(0.05) | 56.45(0.04) | 56.63 | 1.4 | | 22 | 30(-0.5) | 50 | [9] | [8] | [-4] | 54 | -40 | CR | 0.2 | HoldShort | | (9) | 2 | -10 | 4 | -12 | 0.9,81 | 91 | | 28 | Nov/29 | 12 | 51.93 | 54.3 | 55.64(0.23) | 56.63(0.23) | 56.43(-0.02) | 56.76 | 1.4 | | 22 | 30(-0.1) | 50 | [10] | [10] | [5] | 55 | -47 | UT | 0.3 | OpenLong | | (9) | -1 | 21 | 3 | -20 | 1.1,77 | 91 | | 29 | Nov/29 | 11 | 51.93 | 54.3 | 55.51(0.18) | 56.5(0.32) | 56.44(-0.21) | 56.49 | 1.3 | | 22 | 30(-0.1) | 50 | [8] | [3] | [-3] | 42 | -65 | CR | 0 | HoldShort | | (9) | -10 | 12 | -9 | -20 | 0.9,69 | 91 | | 30 | Nov/29 | 10 | 51.93 | 54.3 | 55.41(0.25) | 56.32(0.3) | 56.56(-0.3) | 56.33 | 1.3 | | 22 | 30(-1.8) | 50 | [11] | [-1] | [-0] | 43 | -172 | RG | -0.2 | Wait | | (9) | -14 | 22 | -14 | -20 | 0.9,70 | 91 | | | | |
| 31 | Nov/29 | 9 | 51.93 | 54.3 | 55.27(0.27) | 56.15(0.23) | 56.73(-0.26) | 56.04 | 1.2 | | 22 | 32(-2.1) | 50 | [12] | [-0] | [-20] | 45 | -212 | DR | -0.6 | OpenShort? | | (10) | -12 | -39 | -16 | -20 | 0.7,77 | 91 | | 32 | Nov/28 | 15 | 51.46 | 53.97 | 55.12(0.33) | 56.02(0.32) | 56.88(0.09) | 56.56 | 1.5 | | 22 | 34(-2.9) | 50 | [15] | [18] | [-9] | 69 | -64 | CR | -0.3 | HoldShort? | | (14) | 4 | -23 | -11 | 3 | 1.2,89 | 87 | | 33 | Nov/28 | 14 | 51.46 | 53.97 | 54.94(0.4) | 55.84(0.43) | 56.83(0.46) | 56.86 | 1.6 | | 22 | 37(-0.8) | 50 | [18] | [38] | [-3] | 84 | 52 | CR | 0 | OpenShort | | (17) | 21 | -13 | -8 | 20 | 1.5,96 | 87 | | 34 | Nov/28 | 13 | 51.46 | 53.97 | 54.72(0.4) | 55.6(0.43) | 56.57(0.86) | 57.03 | 1.7 | | 22 | 38(1) | 50 | [18] | [56] | [4] | 94 | 227 | UT | 0.4 | HoldLong | | (19) | 39 | -7 | -3 | 20 | 1.8,99 | 87 | | 35 | Nov/28 | 12 | 51.46 | 53.97 | 54.5(0.41) | 55.36(0.53) | 56.09(0.95) | 57.12 | 1.7 | | 22 | 37(3.4) | 50 | [19] | [62] | [17] | 103 | 298 | UT | 0.8 | HoldLong | | (18) | 43 | 23 | 4 | 20 | 2.1,100 | 87 | | | | |
| 36 | Nov/28 | 11 | 51.46 | 53.97 | 54.28(0.37) | 55.07(0.44) | 55.56(0.76) | 56.82 | 1.6 | | 22 | 33(3.8) | 50 | [17] | [51] | [27] | 108 | 279 | UT | 1.1 | HoldLong | | (17) | 34 | 42 | 14 | 20 | 2.3,100 | 87 | | 37 | Nov/28 | 10 | 51.46 | 53.97 | 54.08(0.26) | 54.83(0.33) | 55.14(0.51) | 56.27 | 1.4 | | 22 | 30(3.5) | 50 | [12] | [36] | [28] | 102 | 260 | UT | 1.1 | HoldLong | | (14) | 23 | 52 | 10 | 20 | 2.2,97 | 87 | | 38 | Nov/28 | 9 | 51.46 | 53.97 | 53.94(0.2) | 54.65(0.24) | 54.86(0.42) | 55.6 | 1.2 | | 22 | 26(2.5) | 50 | [9] | [29] | [33] | 92 | 210 | UT | 0.8 | OpenLong? | | (9) | 19 | 81 | 3 | 20 | 1.9,94 | 87 | | 39 | Nov/25 | 12 | 51.03 | 53.68 | 53.83(0.13) | 54.52(0.04) | 54.86(0) | 54.57 | 1.1 | | 21 | 24(-1.1) | 50 | [6] | [4] | [-1] | 66 | 3 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -7 | 4 | 0.9,93 | 85 | | 40 | Nov/25 | 11 | 51.03 | 53.68 | 53.76(0.15) | 54.5(0.2) | 54.63(0.07) | 54.56 | 1.1 | | 21 | 25(0.1) | 50 | [7] | [11] | [-9] | 71 | 15 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -3 | -20 | 1,96 | 85 | | | | |
| 41 | Nov/25 | 10 | 51.03 | 53.68 | 53.68(0.19) | 54.39(0.31) | 54.59(0.17) | 54.77 | 1.2 | | 21 | 25(1.1) | 50 | [8] | [18] | [-2] | 83 | 51 | CR | 0.2 | OpenShort | | (8) | 8 | -2 | -2 | -11 | 1.4,98 | 85 | | 42 | Nov/25 | 9 | 51.03 | 53.68 | 53.58(0.15) | 54.22(0.35) | 54.5(0.09) | 54.79 | 1.2 | | 21 | 24(1.2) | 50 | [7] | [15] | [9] | 88 | 99 | UT | 0.4 | OpenLong? | | (8) | 4 | 26 | 1 | -4 | 1.6,98 | 85 | | 43 | Nov/23 | 15 | 50.64 | 53.54 | 53.5(0.11) | 54.03(0.37) | 54.45(0.07) | 54.46 | 1.2 | | 24 | 22(1.1) | 50 | [5] | [16] | [-4] | 81 | 87 | CR | 0 | OpenShort? | | (6) | 3 | -8 | -4 | -15 | 1.4,96 | 80 | | 44 | Nov/23 | 14 | 50.64 | 53.54 | 53.44(0.15) | 53.83(0.35) | 54.41(0.07) | 54.56 | 1.2 | | 24 | 21(1.4) | 50 | [7] | [16] | [6] | 89 | 75 | UT | 0.2 | OpenLong | | (6) | 3 | 16 | -6 | 15 | 1.7,96 | 80 | | 45 | Nov/23 | 13 | 50.64 | 53.54 | 53.36(0.09) | 53.64(0.28) | 54.37(0.3) | 54.36 | 1.2 | | 24 | 20(1.2) | 50 | [4] | [24] | [1] | 86 | 174 | UT | -0 | OpenLong | | (6) | 13 | -1 | -8 | 20 | 1.6,96 | 80 | | | | |
| 46 | Nov/23 | 12 | 50.64 | 53.54 | 53.31(0.11) | 53.49(0.3) | 54.21(0.48) | 54.37 | 1.2 | | 24 | 19(1.8) | 50 | [5] | [33] | [0] | 92 | 212 | UT | 0.3 | OpenLong | | (5) | 21 | -9 | -11 | 20 | 1.8,97 | 80 | | 47 | Nov/23 | 11 | 50.64 | 53.54 | 53.25(0.13) | 53.33(0.21) | 53.95(0.62) | 54.48 | 1.2 | | 24 | 17(2.6) | 50 | [6] | [37] | [15] | 107 | 256 | UT | 1 | HoldLong | | (5) | 27 | 15 | 15 | 20 | 2.3,99 | 80 | | 48 | Nov/23 | 10 | 50.64 | 53.54 | 53.18(0.13) | 53.22(0.19) | 53.62(0.71) | 54.29 | 1.1 | | 24 | 14(2.8) | 50 | [6] | [41] | [13] | 109 | 259 | UT | 1.5 | HoldLong | | (6) | 31 | -6 | 36 | 20 | 2.4,99 | 80 | | 49 | Nov/23 | 9 | 50.64 | 53.54 | 53.11(0.13) | 53.12(0.21) | 53.24(0.64) | 54.36 | 1.2 | | 24 | 11(3.7) | 50 | [6] | [38] | [40] | 125 | 273 | UT | 3.1 | HoldLong? | | (6) | 28 | 72 | 42 | 20 | 3.4,90 | 80 | | 50 | Nov/22 | 15 | 50.27 | 53.1 | 53.04(0.06) | 53.01(0.09) | 52.9(0.27) | 53.46 | 1 | | 24 | 8(0.3) | 50 | [3] | [20] | [15] | 62 | 89 | UT | 2.3 | OpenLong? | | (3) | 12 | 25 | 21 | 20 | 1.7,69 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|